NBX Historical Data

BYN Page 23
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.00398
+0.92%
$ 390,135 $ 146,790
Jul 10, 2023 $ 0.00397
-7.44%
$ 389,396 $ 145,033
Jul 9, 2023 $ 0.00431
+0.02%
$ 421,942 $ 154,860
Jul 8, 2023 $ 0.00432
+0.74%
$ 423,273 $ 146,172
Jul 7, 2023 $ 0.0043
+1.07%
$ 420,960 $ 152,685
Jul 6, 2023 $ 0.00425
+4.29%
$ 416,454 $ 159,071
Jul 5, 2023 $ 0.00408
-1.61%
$ 399,744 $ 182,911
Jul 4, 2023 $ 0.00413
-11.88%
$ 404,513 $ 40,996
Jul 3, 2023 $ 0.00471
+0.81%
$ 461,932 $ 70,441
Jul 2, 2023 $ 0.00467
-2.68%
$ 457,984 $ 188,318
Jul 1, 2023 $ 0.00477
-14.05%
$ 467,818 $ 177,167
Jun 30, 2023 $ 0.00555
-2.86%
$ 544,266 $ 195,132
Jun 29, 2023 $ 0.00576
+20.68%
$ 563,907 $ 172,764
Jun 28, 2023 $ 0.00475
+1.50%
$ 465,632 $ 153,045
Jun 27, 2023 $ 0.00471
-0.11%
$ 461,175 $ 155,049
Jun 26, 2023 $ 0.00467
-0.80%
$ 457,762 $ 147,075
Jun 25, 2023 $ 0.00471
-0.18%
$ 461,777 $ 198,034
Jun 24, 2023 $ 0.00472
-0.54%
$ 462,376 $ 193,046
Jun 23, 2023 $ 0.00469
-1.09%
$ 459,669 $ 158,307
Jun 22, 2023 $ 0.00475
+0.59%
$ 464,961 $ 193,540
Jun 21, 2023 $ 0.00472
+9.04%
$ 462,305 $ 226,509
Jun 20, 2023 $ 0.00433
+2.33%
$ 424,528 $ 151,461
Jun 19, 2023 $ 0.00424
-2.68%
$ 415,173 $ 208,561
Jun 18, 2023 $ 0.00435
-3.36%
$ 426,591 $ 193,158
Jun 17, 2023 $ 0.00448
-5.97%
$ 438,893 $ 153,467
Jun 16, 2023 $ 0.00473
+11.23%
$ 463,844 $ 159,669
Jun 15, 2023 $ 0.00425
+0.03%
$ 415,982 $ 153,302
Jun 14, 2023 $ 0.00424
+2.55%
$ 415,881 $ 188,370
Jun 13, 2023 $ 0.00412
-1.10%
$ 404,140 $ 144,152
Jun 12, 2023 $ 0.00417
+0.24%
$ 408,372 $ 170,031
Jun 11, 2023 $ 0.00416
+1.13%
$ 407,258 $ 160,177
Jun 10, 2023 $ 0.00461
-3.14%
$ 451,973 $ 146,933
Jun 9, 2023 $ 0.00475
+1.44%
$ 465,334 $ 151,133
Jun 8, 2023 $ 0.00468
-0.67%
$ 458,584 $ 188,622
Jun 7, 2023 $ 0.0047
-0.30%
$ 460,214 $ 151,152
Jun 6, 2023 $ 0.00471
+3.82%
$ 466,586 $ 201,243
Jun 5, 2023 $ 0.00454
-6.29%
$ 449,537 $ 180,372
Jun 4, 2023 $ 0.00484
-9.36%
$ 479,086 $ 193,089
Jun 3, 2023 $ 0.00532
+0.23%
$ 526,527 $ 154,235
Jun 2, 2023 $ 0.00531
+0.48%
$ 525,762 $ 152,370
Jun 1, 2023 $ 0.00528
-0.15%
$ 522,976 $ 219,420
May 31, 2023 $ 0.0053
+0.05%
$ 524,591 $ 210,345
May 30, 2023 $ 0.0053
+1.24%
$ 524,203 $ 187,716
May 29, 2023 $ 0.00527
-5.93%
$ 521,539 $ 144,719
May 28, 2023 $ 0.00561
-4.28%
$ 555,259 $ 218,908
May 27, 2023 $ 0.00584
+1.58%
$ 577,985 $ 226,815
May 26, 2023 $ 0.00575
-0.98%
$ 569,090 $ 202,253
May 25, 2023 $ 0.0058
-0.55%
$ 574,064 $ 470,587
May 24, 2023 $ 0.00582
+0.41%
$ 576,458 $ 239,283
May 23, 2023 $ 0.00581
-0.45%
$ 575,363 $ 243,432