NBX Historical Data

BYN Page 23
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $0.00421
-2.86%
$412,393 $284,372
Sep 4, 2023 $0.00433
+1.06%
$423,891 $389,684
Sep 3, 2023 $0.00428
-2.98%
$419,096 $367,562
Sep 2, 2023 $0.0045
+0.24%
$441,299 $482,162
Sep 1, 2023 $0.00449
-0.87%
$439,644 $380,388
Aug 31, 2023 $0.00458
-0.85%
$448,492 $402,808
Aug 30, 2023 $0.00462
+0.80%
$452,348 $1.1 million
Aug 29, 2023 $0.00458
+0.68%
$448,472 $277,102
Aug 28, 2023 $0.00455
-2.08%
$446,248 $350,149
Aug 27, 2023 $0.00465
+3.95%
$455,828 $407,218
Aug 26, 2023 $0.00448
+4.20%
$439,263 $298,765
Aug 25, 2023 $0.00428
-0.04%
$419,405 $399,792
Aug 24, 2023 $0.00427
+3.31%
$418,103 $608,852
Aug 23, 2023 $0.00414
+2.10%
$405,350 $551,369
Aug 22, 2023 $0.00405
+0.86%
$396,671 $597,622
Aug 21, 2023 $0.00402
+0.75%
$393,951 $366,347
Aug 20, 2023 $0.00399
-0.90%
$390,825 $376,554
Aug 19, 2023 $0.00403
-0.24%
$394,841 $309,906
Aug 18, 2023 $0.00404
+0.05%
$395,839 $219,898
Aug 17, 2023 $0.00404
+0.18%
$396,054 $210,973
Aug 16, 2023 $0.00404
-1.49%
$395,523 $203,776
Aug 15, 2023 $0.00411
-0.54%
$402,646 $213,271
Aug 14, 2023 $0.00414
+1.17%
$405,956 $235,836
Aug 13, 2023 $0.0041
-0.86%
$401,688 $247,922
Aug 12, 2023 $0.00411
+0.09%
$402,352 $211,630
Aug 11, 2023 $0.00411
+6.35%
$402,786 $153,596
Aug 10, 2023 $0.00389
+0.00%
$380,717 $147,146
Aug 9, 2023 $0.00389
-1.21%
$381,030 $147,985
Aug 8, 2023 $0.00394
+0.50%
$386,486 $150,111
Aug 7, 2023 $0.00395
+0.33%
$387,436 $150,173
Aug 6, 2023 $0.00397
+0.75%
$388,550 $165,702
Aug 5, 2023 $0.00396
+0.43%
$387,604 $153,759
Aug 4, 2023 $0.00396
+0.30%
$388,350 $165,259
Aug 3, 2023 $0.00395
+0.40%
$387,403 $186,009
Aug 2, 2023 $0.00394
+1.16%
$386,264 $192,853
Aug 1, 2023 $0.0039
-2.25%
$381,651 $189,958
Jul 31, 2023 $0.00398
-0.18%
$390,435 $194,820
Jul 30, 2023 $0.004
+0.24%
$392,136 $151,226
Jul 29, 2023 $0.00401
-4.80%
$392,474 $197,128
Jul 28, 2023 $0.00421
+0.05%
$412,129 $191,321
Jul 27, 2023 $0.0042
-2.05%
$411,815 $190,651
Jul 26, 2023 $0.00425
-0.33%
$416,274 $189,834
Jul 25, 2023 $0.00428
-0.27%
$419,757 $150,151
Jul 24, 2023 $0.0043
+0.21%
$420,873 $190,236
Jul 23, 2023 $0.00429
-1.00%
$420,274 $191,458
Jul 22, 2023 $0.00433
+0.21%
$424,478 $190,873
Jul 21, 2023 $0.00432
-1.02%
$423,538 $188,438
Jul 20, 2023 $0.00436
+0.12%
$427,629 $198,838
Jul 19, 2023 $0.00436
+0.47%
$427,316 $188,074
Jul 18, 2023 $0.00434
-5.12%
$425,468 $190,758