NBX Historical Data

BYN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.00184
-0.05%
$ 155,546 $ 53,219
Mar 31, 12 PM $ 0.00184
-0.05%
$ 155,715 $ 51,826
Mar 31, 11 AM $ 0.00184
-0.54%
$ 155,630 $ 51,912
Mar 31, 10 AM $ 0.00184
+0.11%
$ 155,630 $ 52,598
Mar 31, 9 AM $ 0.00186
+0.11%
$ 156,897 $ 52,310
Mar 31, 3 AM $ 0.00197
-0.10%
$ 166,017 $ 53,240
Mar 31, 2 AM $ 0.00196
-0.10%
$ 165,594 $ 53,517
Mar 31, 1 AM $ 0.00196
+0.31%
$ 165,426 $ 52,803
Mar 31, 12 AM $ 0.00196
+0.26%
$ 165,257 $ 53,758
Mar 30, 11 PM $ 0.00196
+0.10%
$ 165,172 $ 55,187
Mar 30, 10 PM $ 0.00196
+0.00%
$ 165,848 $ 55,361
Mar 30, 9 PM $ 0.00196
-0.51%
$ 165,426 $ 54,702
Mar 30, 8 PM $ 0.00196
-0.25%
$ 165,679 $ 54,233
Mar 30, 7 PM $ 0.00197
+0.36%
$ 166,101 $ 54,181
Mar 30, 6 PM $ 0.00195
-0.31%
$ 165,003 $ 53,586
Mar 30, 5 PM $ 0.00195
-0.76%
$ 164,919 $ 54,181
Mar 30, 4 PM $ 0.00195
-0.71%
$ 164,834 $ 54,867
Mar 30, 3 PM $ 0.00196
-0.41%
$ 165,426 $ 54,811
Mar 30, 2 PM $ 0.00196
-0.46%
$ 165,510 $ 54,254
Mar 30, 1 PM $ 0.00197
+0.61%
$ 166,270 $ 55,085
Mar 30, 12 PM $ 0.00197
+0.67%
$ 165,932 $ 54,873
Mar 30, 11 AM $ 0.00196
+0.05%
$ 165,594 $ 54,223
Mar 30, 10 AM $ 0.00195
-0.66%
$ 164,834 $ 53,748
Mar 30, 9 AM $ 0.00196
-0.66%
$ 165,426 $ 52,230
Mar 30, 8 AM $ 0.00196
-0.76%
$ 165,257 $ 52,732
Mar 30, 7 AM $ 0.00195
-0.56%
$ 164,834 $ 52,650
Mar 30, 6 AM $ 0.00197
+0.05%
$ 166,017 $ 52,129
Mar 30, 5 AM $ 0.00196
-0.26%
$ 165,088 $ 52,479
Mar 30, 4 AM $ 0.00196
-0.76%
$ 165,088 $ 52,784
Mar 30, 3 AM $ 0.00197
+0.82%
$ 166,270 $ 53,345
Mar 30, 2 AM $ 0.00196
-0.15%
$ 165,679 $ 52,457
Mar 30, 1 AM $ 0.00195
-0.96%
$ 164,919 $ 52,975
Mar 30, 12 AM $ 0.00197
+0.00%
$ 166,523 $ 51,805
Mar 29, 11 PM $ 0.00196
+0.00%
$ 165,679 $ 50,573
Mar 29, 10 PM $ 0.00196
-0.41%
$ 165,679 $ 51,200
Mar 29, 9 PM $ 0.00196
-0.25%
$ 165,341 $ 53,847
Mar 29, 8 PM $ 0.00197
+0.87%
$ 166,608 $ 53,303
Mar 29, 7 PM $ 0.00197
-0.25%
$ 166,101 $ 52,421
Mar 29, 6 PM $ 0.00195
-0.56%
$ 164,919 $ 54,829
Mar 29, 5 PM $ 0.00196
+0.15%
$ 165,848 $ 54,056
Mar 29, 4 PM $ 0.00197
+0.61%
$ 166,270 $ 54,684
Mar 29, 3 PM $ 0.00196
+0.46%
$ 165,594 $ 54,060
Mar 29, 2 PM $ 0.00196
-0.46%
$ 165,594 $ 54,012
Mar 29, 1 PM $ 0.00196
-0.20%
$ 165,172 $ 53,227
Mar 29, 12 PM $ 0.00197
-0.05%
$ 166,439 $ 52,438
Mar 29, 11 AM $ 0.00197
-0.10%
$ 166,439 $ 53,461
Mar 29, 10 AM $ 0.00196
-0.36%
$ 165,426 $ 53,097
Mar 29, 9 AM $ 0.00197
+0.25%
$ 166,354 $ 53,542
Mar 29, 8 AM $ 0.00197
+0.31%
$ 166,354 $ 53,044
Mar 29, 7 AM $ 0.00196
+0.00%
$ 165,426 $ 52,931