Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NBX Historical Data

BYN Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 10 AM $0.000406
+0.00%
$34,301 $55
Sep 17, 9 AM $0.000406
+0.00%
$34,301 $60
Sep 17, 8 AM $0.000406
+0.00%
$34,301 $60
Sep 17, 7 AM $0.000406
+0.00%
$34,301 $60
Sep 17, 6 AM $0.000406
+0.00%
$34,301 $60
Sep 17, 5 AM $0.000406
+0.00%
$34,301 $60
Sep 17, 4 AM $0.000406
+0.00%
$34,301 $60
Sep 17, 3 AM $0.000406
+0.00%
$34,301 $60
Sep 17, 2 AM $0.000406
+0.00%
$34,301 $207
Sep 17, 1 AM $0.000406
+0.00%
$34,301 $207
Sep 17, 12 AM $0.000406
+0.00%
$34,301 $207
Sep 16, 11 PM $0.000406
+0.00%
$34,301 $207
Sep 16, 10 PM $0.000406
+0.00%
$34,301 $221
Sep 16, 9 PM $0.000406
+0.00%
$34,301 $225
Sep 16, 8 PM $0.000406
+0.00%
$34,301 $225
Sep 16, 7 PM $0.000406
+0.00%
$34,301 $225
Sep 16, 6 PM $0.000406
+0.02%
$34,301 $225
Sep 16, 5 PM $0.000406
+5.34%
$34,293 $220
Sep 16, 4 PM $0.000385
+5.82%
$32,553 $209
Sep 16, 3 PM $0.000364
+0.00%
$30,763 $189
Sep 16, 2 PM $0.000364
+0.00%
$30,763 $198
Sep 16, 1 PM $0.000364
+0.00%
$30,763 $202
Sep 16, 12 PM $0.000364
+0.00%
$30,763 $211
Sep 16, 11 AM $0.000364
+0.30%
$30,763 $215
Sep 16, 10 AM $0.000363
-4.97%
$30,670 $195
Sep 16, 9 AM $0.000382
+0.00%
$32,274 $195
Sep 16, 8 AM $0.000382
+0.00%
$32,274 $199
Sep 16, 7 AM $0.000382
+0.00%
$32,274 $203
Sep 16, 6 AM $0.000382
+0.00%
$32,274 $236
Sep 16, 5 AM $0.000382
+0.00%
$32,274 $240
Sep 16, 4 AM $0.000382
+0.00%
$32,274 $257
Sep 16, 3 AM $0.000382
-8.61%
$32,274 $289
Sep 16, 2 AM $0.000418
+0.00%
$35,314 $142
Sep 16, 1 AM $0.000418
+0.00%
$35,314 $142
Sep 16, 12 AM $0.000418
+0.00%
$35,314 $148
Sep 15, 11 PM $0.000418
+4.92%
$35,314 $148
Sep 15, 10 PM $0.000399
-4.71%
$33,659 $134
Sep 15, 9 PM $0.000418
+0.00%
$35,323 $130
Sep 15, 8 PM $0.000418
+0.00%
$35,323 $134
Sep 15, 7 PM $0.000418
+0.00%
$35,323 $140
Sep 15, 6 PM $0.000418
+0.00%
$35,323 $140
Sep 15, 5 PM $0.000418
+0.00%
$35,323 $218
Sep 15, 4 PM $0.000418
+0.00%
$35,323 $222
Sep 15, 3 PM $0.000418
+5.15%
$35,323 $233
Sep 15, 2 PM $0.000398
-0.38%
$33,592 $224
Sep 15, 1 PM $0.000399
+0.43%
$33,718 $220
Sep 15, 12 PM $0.000398
+0.00%
$33,575 $213
Sep 15, 11 AM $0.000398
+0.00%
$33,575 $215
Sep 15, 10 AM $0.000398
+0.23%
$33,575 $241
Sep 15, 9 AM $0.000397
-0.23%
$33,499 $273