NBX Historical Data

BYN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.00296
+0.07%
$ 249,785 $ 49,347
Jun 5, 1 AM $ 0.00295
-0.47%
$ 249,278 $ 49,465
Jun 5, 12 AM $ 0.00296
+0.14%
$ 249,701 $ 49,772
Jun 4, 11 PM $ 0.00296
-0.18%
$ 250,038 $ 50,424
Jun 4, 10 PM $ 0.00297
+0.79%
$ 250,493 $ 52,250
Jun 4, 9 PM $ 0.00294
-2.65%
$ 248,518 $ 51,006
Jun 4, 8 PM $ 0.00302
-0.03%
$ 254,936 $ 52,899
Jun 4, 7 PM $ 0.00302
-0.68%
$ 255,021 $ 53,207
Jun 4, 6 PM $ 0.00304
+0.09%
$ 256,762 $ 54,901
Jun 4, 5 PM $ 0.00304
+0.30%
$ 256,896 $ 55,525
Jun 4, 4 PM $ 0.00305
+0.81%
$ 257,220 $ 56,067
Jun 4, 3 PM $ 0.00302
-0.36%
$ 255,155 $ 54,419
Jun 4, 2 PM $ 0.00303
-0.23%
$ 256,084 $ 54,302
Jun 4, 1 PM $ 0.00304
+0.53%
$ 256,687 $ 55,413
Jun 4, 12 PM $ 0.00302
-0.13%
$ 255,346 $ 54,725
Jun 4, 11 AM $ 0.00303
+0.24%
$ 255,677 $ 54,267
Jun 4, 10 AM $ 0.00302
+0.00%
$ 255,063 $ 53,165
Jun 4, 9 AM $ 0.00302
-0.20%
$ 255,064 $ 51,830
Jun 4, 8 AM $ 0.00303
-0.37%
$ 255,566 $ 52,938
Jun 4, 7 AM $ 0.00304
-0.26%
$ 256,508 $ 53,562
Jun 4, 6 AM $ 0.00305
+0.61%
$ 257,183 $ 53,857
Jun 4, 5 AM $ 0.00303
-0.61%
$ 255,619 $ 53,672
Jun 4, 4 AM $ 0.00305
+0.68%
$ 257,186 $ 56,741
Jun 4, 3 AM $ 0.00303
+0.03%
$ 255,443 $ 56,942
Jun 4, 2 AM $ 0.00302
-0.10%
$ 255,365 $ 56,686
Jun 4, 1 AM $ 0.00303
-0.20%
$ 255,625 $ 57,186
Jun 4, 12 AM $ 0.00303
+0.07%
$ 256,134 $ 56,425
Jun 3, 11 PM $ 0.00303
-0.20%
$ 255,949 $ 55,810
Jun 3, 10 PM $ 0.00304
-0.02%
$ 256,784 $ 55,100
Jun 3, 9 PM $ 0.00304
+0.03%
$ 256,842 $ 55,855
Jun 3, 8 PM $ 0.00304
+0.53%
$ 256,762 $ 54,888
Jun 3, 7 PM $ 0.00302
-0.02%
$ 255,405 $ 54,054
Jun 3, 6 PM $ 0.00303
-0.26%
$ 255,455 $ 54,548
Jun 3, 5 PM $ 0.00303
+0.03%
$ 256,114 $ 53,089
Jun 3, 4 PM $ 0.00304
-0.12%
$ 256,451 $ 53,543
Jun 3, 3 PM $ 0.00304
+0.61%
$ 256,752 $ 53,625
Jun 3, 2 PM $ 0.00302
-0.36%
$ 255,190 $ 53,554
Jun 3, 1 PM $ 0.00303
+0.25%
$ 256,100 $ 53,092
Jun 3, 12 PM $ 0.00303
-0.26%
$ 255,468 $ 53,659
Jun 3, 11 AM $ 0.00303
+0.02%
$ 256,130 $ 55,576
Jun 3, 10 AM $ 0.00303
+0.13%
$ 256,068 $ 55,755
Jun 3, 9 AM $ 0.00303
+0.21%
$ 255,736 $ 55,752
Jun 3, 8 AM $ 0.00302
-0.33%
$ 255,346 $ 55,524
Jun 3, 7 AM $ 0.00303
-0.19%
$ 255,865 $ 55,322
Jun 3, 6 AM $ 0.00304
+0.14%
$ 256,349 $ 56,402
Jun 3, 5 AM $ 0.00303
-0.20%
$ 255,989 $ 56,925
Jun 3, 4 AM $ 0.00304
+0.49%
$ 256,503 $ 55,545
Jun 3, 3 AM $ 0.00302
-0.66%
$ 255,249 $ 54,882
Jun 3, 2 AM $ 0.00304
+0.58%
$ 256,946 $ 54,439
Jun 3, 1 AM $ 0.00303
-0.13%
$ 255,469 $ 54,991