NBX Historical Data

BYN Page 24
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.00581
-0.45%
$ 575,363 $ 243,432
May 22, 2023 $ 0.00583
-1.35%
$ 577,024 $ 263,644
May 21, 2023 $ 0.00589
-5.92%
$ 583,111 $ 238,273
May 20, 2023 $ 0.00626
+6.75%
$ 619,699 $ 275,620
May 19, 2023 $ 0.00588
+5.82%
$ 582,454 $ 150,989
May 18, 2023 $ 0.00553
-9.29%
$ 547,002 $ 149,549
May 17, 2023 $ 0.0061
-6.11%
$ 603,982 $ 155,962
May 16, 2023 $ 0.00651
-4.10%
$ 644,380 $ 145,719
May 15, 2023 $ 0.00679
+13.42%
$ 672,355 $ 563,884
May 14, 2023 $ 0.00599
+2.74%
$ 593,167 $ 249,057
May 13, 2023 $ 0.00586
+3.72%
$ 579,537 $ 288,384
May 12, 2023 $ 0.00562
+1.09%
$ 556,398 $ 235,822
May 11, 2023 $ 0.00556
-5.07%
$ 549,849 $ 233,095
May 10, 2023 $ 0.0058
-15.05%
$ 573,701 $ 143,640
May 9, 2023 $ 0.00687
+3.63%
$ 679,697 $ 161,048
May 8, 2023 $ 0.00663
-4.55%
$ 656,243 $ 267,454
May 7, 2023 $ 0.00695
+9.45%
$ 687,930 $ 343,949
May 6, 2023 $ 0.00635
+0.08%
$ 628,947 $ 150,286
May 5, 2023 $ 0.00634
-10.55%
$ 627,269 $ 309,944
May 4, 2023 $ 0.0071
+31.03%
$ 709,421 $ 181,152
May 3, 2023 $ 0.00607
-2.58%
$ 606,480 $ 151,574
May 2, 2023 $ 0.00606
-18.38%
$ 606,025 $ 87,319
May 1, 2023 $ 0.00742
-10.61%
$ 741,986 $ 109,822
Apr 30, 2023 $ 0.00829
+21.43%
$ 829,171 $ 634,730
Apr 29, 2023 $ 0.00616
-7.21%
$ 615,574 $ 129,946
Apr 28, 2023 $ 0.00654
-31.33%
$ 654,353 $ 50,014
Apr 27, 2023 $ 0.00922
+77.33%
$ 922,141 $ 125,365
Apr 26, 2023 $ 0.00531
+23.17%
$ 530,415 $ 100,631
Apr 25, 2023 $ 0.00439
-10.34%
$ 438,807 $ 132,221
Apr 24, 2023 $ 0.00497
-8.35%
$ 497,228 $ 235,003
Apr 23, 2023 $ 0.00543
-1.55%
$ 542,927 $ 199,155
Apr 22, 2023 $ 0.00541
+0.12%
$ 541,316 $ 68,583
Apr 21, 2023 $ 0.00551
-39.78%
$ 550,743 $ 133,191
Apr 20, 2023 $ 0.00914
-0.40%
$ 914,253 $ 22,560
Apr 19, 2023 $ 0.00919
-6.76%
$ 918,977 $ 22,677
Apr 18, 2023 $ 0.00986
+0.57%
$ 985,614 $ 24,321
Apr 17, 2023 $ 0.0098
+63.61%
$ 980,009 $ 24,183
Apr 16, 2023 $ 0.00598
+2.33%
$ 598,327 $ 183,030
Apr 15, 2023 $ 0.00573
-6.55%
$ 573,177 $ 144,859
Apr 14, 2023 $ 0.00613
-34.94%
$ 613,272 $ 177,943
Apr 13, 2023 $ 0.00942
+4.89%
$ 941,867 $ 23,241
Apr 12, 2023 $ 0.00898
+46.95%
$ 897,993 $ 22,159
Apr 11, 2023 $ 0.00611
-1.65%
$ 610,798 $ 109,603
Apr 10, 2023 $ 0.00631
-5.58%
$ 630,734 $ 134,892
Apr 9, 2023 $ 0.00667
-6.14%
$ 666,584 $ 147,663
Apr 8, 2023 $ 0.0071
+7.35%
$ 709,610 $ 167,320
Apr 7, 2023 $ 0.00661
-24.71%
$ 661,040 $ 165,930
Apr 6, 2023 $ 0.00878
+23.63%
$ 877,684 $ 21,658
Apr 5, 2023 $ 0.00711
-18.96%
$ 710,368 $ 219,137
Apr 4, 2023 $ 0.00877
+16.43%
$ 876,598 $ 21,631