NBX Historical Data

BYN Page 24
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $0.00218
+0.00%
$184,425 $49
Jul 27, 11 AM $0.00218
+0.00%
$184,425 $50
Jul 27, 10 AM $0.00218
+0.00%
$184,425 $50
Jul 27, 9 AM $0.00218
+0.00%
$184,425 $50
Jul 27, 8 AM $0.00218
+0.00%
$184,425 $50
Jul 27, 7 AM $0.00218
+0.00%
$184,425 $50
Jul 27, 6 AM $0.00218
+0.00%
$184,425 $50
Jul 27, 5 AM $0.00218
+0.00%
$184,425 $56
Jul 27, 4 AM $0.00218
+0.00%
$184,425 $56
Jul 27, 3 AM $0.00218
+0.00%
$184,425 $56
Jul 27, 2 AM $0.00218
+0.00%
$184,425 $56
Jul 27, 1 AM $0.00218
+0.00%
$184,425 $56
Jul 27, 12 AM $0.00218
+0.00%
$184,425 $56
Jul 26, 11 PM $0.00218
+0.00%
$184,425 $56
Jul 26, 10 PM $0.00218
+0.00%
$184,425 $56
Jul 26, 9 PM $0.00218
+0.00%
$184,425 $56
Jul 26, 8 PM $0.00218
+0.00%
$184,425 $56
Jul 26, 7 PM $0.00218
+4.69%
$184,425 $56
Jul 26, 6 PM $0.00209
+0.00%
$176,167 $7
Jul 26, 5 PM $0.00209
+0.00%
$176,167 $7
Jul 26, 4 PM $0.00209
+0.00%
$176,167 $32
Jul 26, 3 PM $0.00209
+0.00%
$176,167 $32
Jul 26, 2 PM $0.00209
+0.00%
$176,167 $32
Jul 26, 1 PM $0.00209
+0.00%
$176,167 $32
Jul 26, 12 PM $0.00209
-0.63%
$176,167 $32
Jul 26, 11 AM $0.0021
+0.00%
$177,290 $43
Jul 26, 10 AM $0.0021
+0.00%
$177,290 $43
Jul 26, 9 AM $0.0021
+0.00%
$177,290 $43
Jul 26, 8 AM $0.0021
+0.00%
$177,290 $43
Jul 26, 7 AM $0.0021
+0.00%
$177,290 $56
Jul 26, 6 AM $0.0021
+1.00%
$177,290 $56
Jul 26, 5 AM $0.00208
+0.00%
$175,542 $50
Jul 26, 4 AM $0.00208
+0.00%
$175,542 $55
Jul 26, 3 AM $0.00208
+0.00%
$175,542 $93
Jul 26, 2 AM $0.00208
+0.00%
$175,542 $226
Jul 26, 1 AM $0.00208
+0.00%
$175,542 $275
Jul 26, 12 AM $0.00208
+0.00%
$175,542 $275
Jul 25, 11 PM $0.00208
+0.00%
$175,542 $275
Jul 25, 10 PM $0.00208
+0.00%
$175,542 $275
Jul 25, 9 PM $0.00208
+0.00%
$175,542 $275
Jul 25, 8 PM $0.00208
+0.00%
$175,542 $275
Jul 25, 7 PM $0.00208
+0.00%
$175,542 $275
Jul 25, 6 PM $0.00208
+0.00%
$175,542 $275
Jul 25, 5 PM $0.00208
-1.01%
$175,542 $275
Jul 25, 4 PM $0.0021
+0.00%
$177,341 $251
Jul 25, 3 PM $0.0021
+0.00%
$177,341 $251
Jul 25, 2 PM $0.0021
+0.00%
$177,341 $251
Jul 25, 1 PM $0.0021
+0.00%
$177,341 $251
Jul 25, 12 PM $0.0021
-2.16%
$177,341 $251
Jul 25, 11 AM $0.00215
+0.00%
$181,259 $238