Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NBX Historical Data

BYN Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 9 AM $0.000397
-0.23%
$33,499 $273
Sep 15, 8 AM $0.000398
-2.53%
$33,575 $378
Sep 15, 7 AM $0.000408
+5.56%
$34,445 $388
Sep 15, 6 AM $0.000386
-3.40%
$32,629 $355
Sep 15, 5 AM $0.0004
-1.94%
$33,778 $360
Sep 15, 4 AM $0.000408
+5.81%
$34,445 $364
Sep 15, 3 AM $0.000385
+0.00%
$32,553 $336
Sep 15, 2 AM $0.000385
+0.00%
$32,553 $336
Sep 15, 1 AM $0.000385
-0.23%
$32,553 $336
Sep 15, 12 AM $0.000386
+0.00%
$32,629 $331
Sep 14, 11 PM $0.000386
+0.00%
$32,629 $331
Sep 14, 10 PM $0.000386
+0.00%
$32,629 $331
Sep 14, 9 PM $0.000386
+0.21%
$32,629 $331
Sep 14, 8 PM $0.000386
-4.20%
$32,562 $331
Sep 14, 7 PM $0.000403
+0.00%
$33,989 $325
Sep 14, 6 PM $0.000403
+12.93%
$33,989 $325
Sep 14, 5 PM $0.000356
+0.99%
$30,096 $251
Sep 14, 4 PM $0.000353
+0.26%
$29,800 $269
Sep 14, 3 PM $0.000352
+0.00%
$29,724 $261
Sep 14, 2 PM $0.000352
+0.00%
$29,724 $277
Sep 14, 1 PM $0.000352
-3.08%
$29,724 $277
Sep 14, 12 PM $0.000363
-4.95%
$30,670 $283
Sep 14, 11 AM $0.000382
+9.96%
$32,266 $295
Sep 14, 10 AM $0.000347
-4.32%
$29,344 $268
Sep 14, 9 AM $0.000363
-13.32%
$30,670 $258
Sep 14, 8 AM $0.000419
+2.72%
$35,382 $140
Sep 14, 7 AM $0.000408
+0.00%
$34,445 $126
Sep 14, 6 AM $0.000408
+5.21%
$34,445 $126
Sep 14, 5 AM $0.000388
+6.22%
$32,739 $116
Sep 14, 4 AM $0.000365
+0.25%
$30,822 $96
Sep 14, 3 AM $0.000364
+0.00%
$30,746 $99
Sep 14, 2 AM $0.000364
+0.00%
$30,746 $99
Sep 14, 1 AM $0.000364
+0.00%
$30,746 $99
Sep 14, 12 AM $0.000364
+0.00%
$30,746 $99
Sep 13, 11 PM $0.000364
+0.00%
$30,746 $109
Sep 13, 10 PM $0.000364
+0.00%
$30,746 $109
Sep 13, 9 PM $0.000364
+0.00%
$30,746 $109
Sep 13, 8 PM $0.000364
-4.76%
$30,746 $114
Sep 13, 7 PM $0.000382
+0.00%
$32,283 $114
Sep 13, 6 PM $0.000382
+5.26%
$32,283 $122
Sep 13, 5 PM $0.000363
-0.25%
$30,670 $176
Sep 13, 4 PM $0.000364
-4.74%
$30,746 $225
Sep 13, 3 PM $0.000382
+0.00%
$32,274 $228
Sep 13, 2 PM $0.000382
+0.00%
$32,274 $216
Sep 13, 1 PM $0.000382
+0.00%
$32,274 $223
Sep 13, 12 PM $0.000382
+8.30%
$32,274 $214
Sep 13, 11 AM $0.000353
+0.00%
$29,800 $197
Sep 13, 10 AM $0.000353
-5.72%
$29,800 $198
Sep 13, 9 AM $0.000374
+0.00%
$31,607 $195
Sep 13, 8 AM $0.000374
+0.00%
$31,607 $212