NBX Historical Data

BYN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.00196
-0.46%
$ 165,763 $ 51,937
Mar 29, 5 AM $ 0.00196
-0.25%
$ 165,257 $ 51,998
Mar 29, 4 AM $ 0.00197
-0.20%
$ 166,101 $ 51,792
Mar 29, 3 AM $ 0.00197
+0.36%
$ 166,439 $ 51,595
Mar 29, 2 AM $ 0.00197
+0.41%
$ 165,932 $ 51,580
Mar 29, 1 AM $ 0.00196
-0.41%
$ 165,341 $ 51,559
Mar 29, 12 AM $ 0.00195
-0.71%
$ 165,003 $ 51,252
Mar 28, 11 PM $ 0.00196
-0.36%
$ 165,848 $ 51,005
Mar 28, 10 PM $ 0.00196
-0.56%
$ 165,510 $ 50,299
Mar 28, 9 PM $ 0.00197
+0.77%
$ 166,270 $ 48,280
Mar 28, 8 PM $ 0.00195
-0.46%
$ 164,919 $ 47,988
Mar 28, 7 PM $ 0.00196
-0.10%
$ 165,257 $ 47,841
Mar 28, 6 PM $ 0.00197
+0.05%
$ 166,101 $ 48,750
Mar 28, 5 PM $ 0.00196
-0.51%
$ 165,679 $ 48,433
Mar 28, 4 PM $ 0.00197
+0.66%
$ 166,523 $ 48,971
Mar 28, 3 PM $ 0.00196
-0.41%
$ 165,594 $ 48,100
Mar 28, 2 PM $ 0.00197
-0.25%
$ 166,101 $ 48,614
Mar 28, 1 PM $ 0.00197
+0.05%
$ 166,017 $ 48,574
Mar 28, 12 PM $ 0.00195
-0.31%
$ 165,003 $ 49,604
Mar 28, 11 AM $ 0.00196
-0.36%
$ 165,257 $ 50,196
Mar 28, 10 AM $ 0.00195
-0.31%
$ 165,003 $ 50,503
Mar 28, 9 AM $ 0.00196
+0.15%
$ 165,172 $ 49,702
Mar 28, 8 AM $ 0.00196
-0.36%
$ 165,426 $ 50,974
Mar 28, 7 AM $ 0.00197
-0.25%
$ 166,017 $ 52,120
Mar 28, 6 AM $ 0.00197
+0.46%
$ 166,439 $ 53,146
Mar 28, 5 AM $ 0.00196
-0.15%
$ 165,172 $ 52,757
Mar 28, 4 AM $ 0.00196
-0.76%
$ 165,172 $ 51,716
Mar 28, 3 AM $ 0.00197
+0.97%
$ 166,439 $ 52,487
Mar 28, 2 AM $ 0.00196
-0.76%
$ 165,257 $ 51,719
Mar 28, 1 AM $ 0.00195
-0.96%
$ 164,919 $ 52,039
Mar 28, 12 AM $ 0.00196
-0.81%
$ 165,257 $ 52,533
Mar 27, 11 PM $ 0.00197
+0.51%
$ 166,354 $ 53,760
Mar 27, 10 PM $ 0.00196
-0.25%
$ 165,426 $ 53,596
Mar 27, 9 PM $ 0.00197
-0.25%
$ 165,932 $ 53,366
Mar 27, 8 PM $ 0.00196
-0.26%
$ 165,088 $ 53,625
Mar 27, 7 PM $ 0.00195
-0.36%
$ 164,834 $ 53,265
Mar 27, 6 PM $ 0.00197
+0.20%
$ 166,354 $ 51,542
Mar 27, 5 PM $ 0.00196
-0.66%
$ 165,426 $ 51,764
Mar 27, 4 PM $ 0.00196
-0.46%
$ 165,341 $ 50,653
Mar 27, 3 PM $ 0.00197
-0.05%
$ 166,101 $ 50,622
Mar 27, 2 PM $ 0.00197
+0.15%
$ 166,270 $ 49,591
Mar 27, 1 PM $ 0.00197
+0.82%
$ 166,186 $ 50,950
Mar 27, 12 PM $ 0.00196
-0.05%
$ 165,257 $ 48,708
Mar 27, 11 AM $ 0.00197
+0.46%
$ 166,608 $ 48,990
Mar 27, 10 AM $ 0.00196
-0.71%
$ 165,341 $ 48,529
Mar 27, 9 AM $ 0.00196
+0.20%
$ 165,341 $ 49,572
Mar 27, 8 AM $ 0.00197
-0.10%
$ 166,017 $ 48,422
Mar 27, 7 AM $ 0.00197
+0.82%
$ 166,186 $ 48,120
Mar 27, 6 AM $ 0.00196
+0.51%
$ 165,679 $ 47,761
Mar 27, 5 AM $ 0.00197
+0.92%
$ 166,608 $ 47,689