NBX Historical Data

BYN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.00754
-5.12%
$ 753,823 $ 245,882
Apr 2, 2023 $ 0.00806
+6.96%
$ 805,585 $ 193,192
Apr 1, 2023 $ 0.00671
-16.27%
$ 670,661 $ 147,843
Mar 31, 2023 $ 0.00802
+5.42%
$ 801,593 $ 237,812
Mar 30, 2023 $ 0.00771
-9.35%
$ 770,384 $ 166,244
Mar 29, 2023 $ 0.0085
+2.09%
$ 849,789 $ 185,205
Mar 28, 2023 $ 0.00826
+14.54%
$ 825,538 $ 197,317
Mar 27, 2023 $ 0.00751
-7.80%
$ 750,559 $ 234,701
Mar 26, 2023 $ 0.00813
+11.72%
$ 812,769 $ 60,896
Mar 25, 2023 $ 0.00727
+2.99%
$ 726,489 $ 42,217
Mar 24, 2023 $ 0.00706
+11.74%
$ 705,407 $ 141,024
Mar 23, 2023 $ 0.00601
-20.76%
$ 600,999 $ 142,706
Mar 22, 2023 $ 0.00777
-6.32%
$ 776,448 $ 60,438
Mar 21, 2023 $ 0.00814
-0.48%
$ 813,719 $ 237,336
Mar 20, 2023 $ 0.00818
-1.99%
$ 817,366 $ 228,290
Mar 19, 2023 $ 0.00835
+1.84%
$ 835,027 $ 252,484
Mar 18, 2023 $ 0.0082
+0.72%
$ 820,020 $ 278,972
Mar 17, 2023 $ 0.00815
+9.22%
$ 814,585 $ 282,128
Mar 16, 2023 $ 0.00745
-1.13%
$ 745,079 $ 182,406
Mar 15, 2023 $ 0.00763
-6.19%
$ 762,477 $ 262,845
Mar 14, 2023 $ 0.00828
-5.65%
$ 828,063 $ 288,411
Mar 13, 2023 $ 0.00888
+2.82%
$ 887,327 $ 330,153
Mar 12, 2023 $ 0.00854
+5.88%
$ 853,913 $ 277,996
Mar 11, 2023 $ 0.00806
-8.02%
$ 805,854 $ 252,612
Mar 10, 2023 $ 0.00904
-26.59%
$ 904,203 $ 42,403
Mar 9, 2023 $ 0.0123
+3.99%
$ 1.23 million $ 272,879
Mar 8, 2023 $ 0.0119
+9.92%
$ 1.19 million $ 213,141
Mar 7, 2023 $ 0.0108
+7.71%
$ 1.08 million $ 180,837
Mar 6, 2023 $ 0.0101
-0.97%
$ 1.01 million $ 273,238
Mar 5, 2023 $ 0.0102
-5.79%
$ 1.02 million $ 274,681
Mar 4, 2023 $ 0.0108
-16.14%
$ 1.08 million $ 218,703
Mar 3, 2023 $ 0.0129
-11.07%
$ 1.29 million $ 177,139
Mar 2, 2023 $ 0.0144
+52.44%
$ 1.44 million $ 227,686
Mar 1, 2023 $ 0.00945
-7.66%
$ 944,642 $ 254,733
Feb 28, 2023 $ 0.0102
-9.91%
$ 1.02 million $ 281,359
Feb 27, 2023 $ 0.0114
+49.07%
$ 1.14 million $ 290,670
Feb 26, 2023 $ 0.00767
-46.65%
$ 767,311 $ 18,934
Feb 25, 2023 $ 0.0139
+39.21%
$ 1.39 million $ 108,154
Feb 24, 2023 $ 0.01
+8.63%
$ 999,535 $ 207,869
Feb 23, 2023 $ 0.0095
+0.09%
$ 949,967 $ 276,223
Feb 22, 2023 $ 0.00975
+7.23%
$ 974,488 $ 267,861
Feb 21, 2023 $ 0.00909
-3.15%
$ 908,784 $ 45,674
Feb 20, 2023 $ 0.00939
+1.20%
$ 938,339 $ 85,140
Feb 19, 2023 $ 0.00927
-9.08%
$ 926,815 $ 39,602
Feb 18, 2023 $ 0.0102
+9.48%
$ 1.02 million $ 47,402
Feb 17, 2023 $ 0.00933
+17.58%
$ 932,625 $ 129,107
Feb 16, 2023 $ 0.00788
-3.04%
$ 787,767 $ 131,732
Feb 15, 2023 $ 0.00818
+4.59%
$ 817,511 $ 145,984
Feb 14, 2023 $ 0.00791
-1.64%
$ 790,500 $ 71,158
Feb 13, 2023 $ 0.00792
-2.96%
$ 791,370 $ 147,838