NBX Historical Data

BYN Page 25
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $0.00561
-4.28%
$555,259 $218,908
May 27, 2023 $0.00584
+1.58%
$577,985 $226,815
May 26, 2023 $0.00575
-0.98%
$569,090 $202,253
May 25, 2023 $0.0058
-0.55%
$574,064 $470,587
May 24, 2023 $0.00582
+0.41%
$576,458 $239,283
May 23, 2023 $0.00581
-0.45%
$575,363 $243,432
May 22, 2023 $0.00583
-1.35%
$577,024 $263,644
May 21, 2023 $0.00589
-5.92%
$583,111 $238,273
May 20, 2023 $0.00626
+6.75%
$619,699 $275,620
May 19, 2023 $0.00588
+5.82%
$582,454 $150,989
May 18, 2023 $0.00553
-9.29%
$547,002 $149,549
May 17, 2023 $0.0061
-6.11%
$603,982 $155,962
May 16, 2023 $0.00651
-4.10%
$644,380 $145,719
May 15, 2023 $0.00679
+13.42%
$672,355 $563,884
May 14, 2023 $0.00599
+2.74%
$593,167 $249,057
May 13, 2023 $0.00586
+3.72%
$579,537 $288,384
May 12, 2023 $0.00562
+1.09%
$556,398 $235,822
May 11, 2023 $0.00556
-5.07%
$549,849 $233,095
May 10, 2023 $0.0058
-15.05%
$573,701 $143,640
May 9, 2023 $0.00687
+3.63%
$679,697 $161,048
May 8, 2023 $0.00663
-4.55%
$656,243 $267,454
May 7, 2023 $0.00695
+9.45%
$687,930 $343,949
May 6, 2023 $0.00635
+0.08%
$628,947 $150,286
May 5, 2023 $0.00634
-10.55%
$627,269 $309,944
May 4, 2023 $0.0071
+31.03%
$709,421 $181,152
May 3, 2023 $0.00607
-2.58%
$606,480 $151,574
May 2, 2023 $0.00606
-18.38%
$606,025 $87,319
May 1, 2023 $0.00742
-10.61%
$741,986 $109,822
Apr 30, 2023 $0.00829
+21.43%
$829,171 $634,730
Apr 29, 2023 $0.00616
-7.21%
$615,574 $129,946
Apr 28, 2023 $0.00654
-31.33%
$654,353 $50,014
Apr 27, 2023 $0.00922
+77.33%
$922,141 $125,365
Apr 26, 2023 $0.00531
+23.17%
$530,415 $100,631
Apr 25, 2023 $0.00439
-10.34%
$438,807 $132,221
Apr 24, 2023 $0.00497
-8.35%
$497,228 $235,003
Apr 23, 2023 $0.00543
-1.55%
$542,927 $199,155
Apr 22, 2023 $0.00541
+0.12%
$541,316 $68,583
Apr 21, 2023 $0.00551
-39.78%
$550,743 $133,191
Apr 20, 2023 $0.00914
-0.40%
$914,253 $22,560
Apr 19, 2023 $0.00919
-6.76%
$918,977 $22,677
Apr 18, 2023 $0.00986
+0.57%
$985,614 $24,321
Apr 17, 2023 $0.0098
+63.61%
$980,009 $24,183
Apr 16, 2023 $0.00598
+2.33%
$598,327 $183,030
Apr 15, 2023 $0.00573
-6.55%
$573,177 $144,859
Apr 14, 2023 $0.00613
-34.94%
$613,272 $177,943
Apr 13, 2023 $0.00942
+4.89%
$941,867 $23,241
Apr 12, 2023 $0.00898
+46.95%
$897,993 $22,159
Apr 11, 2023 $0.00611
-1.65%
$610,798 $109,603
Apr 10, 2023 $0.00631
-5.58%
$630,734 $134,892
Apr 9, 2023 $0.00667
-6.14%
$666,584 $147,663