NBX Historical Data

BYN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $0.00332
+12.53%
$280,607 $55,082
Jun 4, 2026 $0.00296
-2.31%
$250,038 $50,424
Jun 3, 2026 $0.00303
-0.29%
$255,949 $55,810
Jun 2, 2026 $0.00304
+0.18%
$256,695 $57,598
Jun 1, 2026 $0.00303
+0.18%
$256,233 $53,566
May 31, 2026 $0.00303
-0.49%
$255,696 $51,827
May 30, 2026 $0.00304
+0.66%
$256,963 $52,332
May 29, 2026 $0.00303
-0.28%
$255,865 $54,050
May 28, 2026 $0.00304
-0.67%
$256,589 $55,409
May 27, 2026 $0.00306
-10.39%
$258,229 $54,787
May 26, 2026 $0.00341
-4.99%
$288,182 $756
May 25, 2026 $0.00359
+27.60%
$303,306 $1,747
May 24, 2026 $0.00282
+0.32%
$238,385 $56,973
May 23, 2026 $0.00283
+0.18%
$238,638 $55,051
May 22, 2026 $0.00281
+7.65%
$237,541 $49,537
May 21, 2026 $0.00261
-8.01%
$220,653 $53,001
May 20, 2026 $0.00284
-8.78%
$239,877 $48,649
May 19, 2026 $0.00311
-0.19%
$262,452 $49,869
May 18, 2026 $0.00312
+0.55%
$263,803 $51,736
May 17, 2026 $0.00311
-0.23%
$262,364 $52,048
May 16, 2026 $0.00313
+0.01%
$263,972 $52,301
May 15, 2026 $0.00313
+0.34%
$263,941 $50,024
May 14, 2026 $0.00312
+0.42%
$263,127 $50,201
May 13, 2026 $0.00312
+10.51%
$263,718 $53,947
May 12, 2026 $0.00282
+0.04%
$238,385 $56,243
May 11, 2026 $0.00281
-0.14%
$237,372 $58,945
May 10, 2026 $0.00281
-0.39%
$237,710 $47,666
May 9, 2026 $0.00283
+0.60%
$238,807 $53,755
May 8, 2026 $0.00281
-0.64%
$237,287 $50,941
May 7, 2026 $0.00281
-0.07%
$237,287 $54,463
May 6, 2026 $0.00283
+0.00%
$238,638 $54,844
May 5, 2026 $0.00282
+0.28%
$238,216 $49,574
May 4, 2026 $0.00281
-0.18%
$237,456 $52,143
May 3, 2026 $0.00283
-0.07%
$238,976 $54,379
May 2, 2026 $0.00282
+0.14%
$238,554 $54,916
May 1, 2026 $0.00282
+0.04%
$238,132 $56,178
Apr 30, 2026 $0.00281
+0.00%
$237,456 $52,994
Apr 29, 2026 $0.00281
+0.00%
$237,625 $52,793
Apr 28, 2026 $0.00281
-0.04%
$237,456 $54,004
Apr 27, 2026 $0.00281
-0.21%
$237,372 $57,074
Apr 26, 2026 $0.00281
-0.11%
$237,203 $53,775
Apr 25, 2026 $0.00281
+0.00%
$237,456 $52,558
Apr 24, 2026 $0.00281
-4.93%
$237,625 $46,426
Apr 23, 2026 $0.00288
+2.20%
$243,536 $35,813
Apr 22, 2026 $0.00282
+0.21%
$238,301 $56,142
Apr 21, 2026 $0.00282
+0.04%
$237,541 $58,120
Apr 20, 2026 $0.00282
-0.28%
$238,385 $53,659
Apr 19, 2026 $0.00283
+0.11%
$239,061 $55,833
Apr 18, 2026 $0.00284
-0.25%
$238,892 $50,647
Apr 17, 2026 $0.00241
+9.98%
$203,763 $60,790