NBX Historical Data

BYN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $0.0022
+0.46%
$185,270 $49,825
Apr 15, 2026 $0.00219
-0.18%
$184,594 $56,078
Apr 14, 2026 $0.00219
-4.16%
$185,439 $47,385
Apr 13, 2026 $0.00228
-0.83%
$192,870 $48,691
Apr 12, 2026 $0.0023
+13.11%
$194,981 $51,540
Apr 11, 2026 $0.00203
-0.25%
$171,337 $51,792
Apr 10, 2026 $0.00204
+0.00%
$172,012 $53,947
Apr 9, 2026 $0.00203
+0.10%
$172,012 $52,896
Apr 8, 2026 $0.00203
-5.36%
$171,590 $52,143
Apr 7, 2026 $0.00214
-0.14%
$180,625 $52,411
Apr 6, 2026 $0.00214
+6.84%
$180,625 $57,079
Apr 5, 2026 $0.00201
-0.15%
$169,817 $53,309
Apr 4, 2026 $0.00202
-4.49%
$170,830 $55,491
Apr 3, 2026 $0.00211
+12.68%
$177,839 $62,039
Apr 2, 2026 $0.00186
+5.01%
$157,403 $60,044
Apr 1, 2026 $0.00176
-4.45%
$148,790 $55,516
Mar 31, 2026 $0.00186
-4.92%
$156,728 $54,669
Mar 30, 2026 $0.00196
-0.81%
$165,172 $55,187
Mar 29, 2026 $0.00196
-0.30%
$165,679 $50,573
Mar 28, 2026 $0.00196
-0.46%
$165,848 $51,005
Mar 27, 2026 $0.00197
-0.10%
$166,354 $53,760
Mar 26, 2026 $0.00197
-4.65%
$166,270 $49,262
Mar 25, 2026 $0.00181
+3.24%
$153,266 $51,243
Mar 24, 2026 $0.00175
-1.02%
$147,692 $46,333
Mar 23, 2026 $0.00176
+5.28%
$148,199 $52,226
Mar 22, 2026 $0.00167
-17.43%
$140,768 $49,777
Mar 21, 2026 $0.00202
-2.27%
$170,830 $51,486
Mar 20, 2026 $0.00207
-0.38%
$174,968 $52,835
Mar 19, 2026 $0.00209
-0.19%
$176,572 $51,264
Mar 18, 2026 $0.00209
+8.84%
$176,657 $51,151
Mar 17, 2026 $0.00192
+1.91%
$162,301 $53,434
Mar 16, 2026 $0.00191
-6.98%
$160,866 $49,430
Mar 15, 2026 $0.00204
+9.26%
$172,434 $53,187
Mar 14, 2026 $0.00185
-1.80%
$156,559 $57,316
Mar 13, 2026 $0.00189
+0.27%
$159,346 $54,549
Mar 12, 2026 $0.0019
+18.37%
$160,528 $55,768
Mar 11, 2026 $0.0016
-0.44%
$135,279 $51,380
Mar 10, 2026 $0.00161
+0.94%
$136,124 $53,360
Mar 9, 2026 $0.0016
-5.95%
$134,857 $46,741
Mar 8, 2026 $0.00169
+13.83%
$143,132 $57,284
Mar 7, 2026 $0.00149
-0.40%
$125,737 $55,796
Mar 6, 2026 $0.0015
+11.37%
$126,581 $58,419
Mar 5, 2026 $0.00134
-0.82%
$112,986 $53,815
Mar 4, 2026 $0.00135
+0.97%
$113,915 $57,787
Mar 3, 2026 $0.00135
+1.28%
$113,915 $57,764
Mar 2, 2026 $0.00134
-4.89%
$113,324 $52,241
Mar 1, 2026 $0.00141
+9.31%
$118,981 $58,586
Feb 28, 2026 $0.00128
-0.62%
$108,257 $53,807
Feb 27, 2026 $0.00117
+0.00%
$98,462 $50,374
Feb 26, 2026 $0.00117
+20.72%
$98,884 $66,495