NBX Historical Data

BYN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.000291
+0.34%
$ 29,000 $ 49,255
Dec 14, 2025 $ 0.00029
+0.00%
$ 29,000 $ 52,760
Dec 13, 2025 $ 0.000291
-1.69%
$ 29,000 $ 53,225
Dec 12, 2025 $ 0.000321
-1.83%
$ 32,100 $ 56,620
Dec 11, 2025 $ 0.000326
+1.24%
$ 32,600 $ 46,467
Dec 10, 2025 $ 0.00032
+0.00%
$ 32,000 $ 53,649
Dec 9, 2025 $ 0.000282
-0.35%
$ 28,200 $ 54,058
Dec 8, 2025 $ 0.000309
+4.75%
$ 30,900 $ 49,724
Dec 7, 2025 $ 0.000329
-2.66%
$ 32,900 $ 50,943
Dec 6, 2025 $ 0.000581
+121.76%
$ 58,100 $ 101,123
Dec 5, 2025 $ 0.000267
+48.33%
$ 26,600 $ 61,142
Dec 4, 2025 $ 0.000293
-66.09%
$ 29,300 $ 34,728
Dec 3, 2025 $ 0.000917
-22.29%
$ 91,700 $ 46,191
Dec 2, 2025 $ 0.00118
+0.34%
$ 117,700 $ 51,683
Dec 1, 2025 $ 0.00109
-0.55%
$ 109,100 $ 57,871
Nov 30, 2025 $ 0.00109
+12.99%
$ 108,500 $ 64,554
Nov 29, 2025 $ 0.000957
+5.16%
$ 96,100 $ 59,306
Nov 28, 2025 $ 0.000905
-0.11%
$ 90,600 $ 54,037
Nov 27, 2025 $ 0.000913
+1.33%
$ 90,200 $ 51,316
Nov 26, 2025 $ 0.000909
+0.89%
$ 91,100 $ 56,771
Nov 25, 2025 $ 0.000913
+0.77%
$ 90,700 $ 50,899
Nov 24, 2025 $ 0.000905
+0.44%
$ 90,900 $ 57,325
Nov 23, 2025 $ 0.000915
+0.11%
$ 90,200 $ 57,021
Nov 22, 2025 $ 0.000902
+0.11%
$ 91,400 $ 51,680
Nov 21, 2025 $ 0.000904
-1.09%
$ 90,100 $ 51,305
Nov 20, 2025 $ 0.000907
+0.55%
$ 90,400 $ 56,004
Nov 19, 2025 $ 0.000906
-4.43%
$ 90,200 $ 52,851
Nov 18, 2025 $ 0.000951
-0.21%
$ 95,400 $ 48,152
Nov 17, 2025 $ 0.000947
+1.61%
$ 94,700 $ 51,767
Nov 16, 2025 $ 0.000936
+0.75%
$ 93,600 $ 57,119
Nov 15, 2025 $ 0.000936
+0.21%
$ 92,900 $ 53,403
Nov 14, 2025 $ 0.000934
+0.21%
$ 93,500 $ 47,311
Nov 13, 2025 $ 0.000932
+0.76%
$ 92,800 $ 50,784
Nov 12, 2025 $ 0.000933
+0.11%
$ 93,100 $ 50,902
Nov 11, 2025 $ 0.000935
+0.32%
$ 93,500 $ 50,867
Nov 10, 2025 $ 0.000937
+0.11%
$ 93,700 $ 54,167
Nov 9, 2025 $ 0.000928
-0.11%
$ 92,800 $ 49,268
Nov 8, 2025 $ 0.000926
-1.17%
$ 92,600 $ 51,484
Nov 7, 2025 $ 0.000929
-0.11%
$ 92,900 $ 54,297
Nov 6, 2025 $ 0.000938
+0.21%
$ 93,800 $ 47,778
Nov 5, 2025 $ 0.000931
-0.96%
$ 93,100 $ 48,783
Nov 4, 2025 $ 0.000932
+0.22%
$ 93,200 $ 51,855
Nov 3, 2025 $ 0.000936
+0.32%
$ 93,600 $ 48,055
Nov 2, 2025 $ 0.000929
+0.32%
$ 92,900 $ 54,154
Nov 1, 2025 $ 0.000927
-0.43%
$ 92,700 $ 51,530
Oct 31, 2025 $ 0.000927
-0.96%
$ 92,500 $ 49,979
Oct 30, 2025 $ 0.000935
+0.32%
$ 93,200 $ 52,350
Oct 29, 2025 $ 0.000935
+0.65%
$ 93,500 $ 53,688
Oct 28, 2025 $ 0.000925
-0.75%
$ 92,500 $ 49,536
Oct 27, 2025 $ 0.000925
-0.75%
$ 92,500 $ 50,189