NBX Historical Data

BYN Page 33
Download
Date Close Price change Market cap Trading volume
Dec 23, 2021 $ 1.04
+29.08%
$ 103.9 million $ 5,775
Dec 22, 2021 $ 0.801
+14.44%
$ 80.1 million $ 6,483
Dec 21, 2021 $ 0.7
-7.11%
$ 70.04 million $ 5,457
Dec 20, 2021 $ 0.752
-1.16%
$ 75.17 million $ 6,852
Dec 19, 2021 $ 0.753
-4.35%
$ 75.34 million $ 6,061
Dec 18, 2021 $ 0.825
-4.68%
$ 82.47 million $ 5,130
Dec 17, 2021 $ 0.851
-19.17%
$ 85.14 million $ 6,117
Dec 16, 2021 $ 1.04
+0.33%
$ 103.56 million $ 6,129
Dec 15, 2021 $ 1.05
-14.11%
$ 104.72 million $ 2,309
Dec 14, 2021 $ 1.22
-0.63%
$ 122.02 million $ 345
Sep 9, 2021 $ 0.756
-4.70%
$ 75.63 million $ 122,373
Sep 8, 2021 $ 0.794
-2.14%
$ 79.41 million $ 128,479
Sep 7, 2021 $ 0.812
-16.19%
$ 81.17 million $ 143,156
Sep 6, 2021 $ 0.969
-1.06%
$ 96.91 million $ 156,837
Sep 5, 2021 $ 0.981
-4.42%
$ 98.07 million $ 155,695
Sep 4, 2021 $ 1.03
-1.46%
$ 102.6 million $ 158,183
Sep 3, 2021 $ 1.04
+0.48%
$ 104.1 million $ 158,481
Sep 2, 2021 $ 1.03
-0.63%
$ 103.41 million $ 224,369
Sep 1, 2021 $ 1.04
-6.36%
$ 104.05 million $ 352,374
Aug 31, 2021 $ 1.11
+30.72%
$ 111.33 million $ 316,799
Aug 30, 2021 $ 0.853
+1.04%
$ 85.31 million $ 286,674
Aug 29, 2021 $ 0.846
+2.51%
$ 84.56 million $ 288,054
Aug 28, 2021 $ 0.827
-8.25%
$ 82.65 million $ 234,965
Aug 27, 2021 $ 0.901
-1.15%
$ 90.09 million $ 1.78 million
Aug 26, 2021 $ 0.911
-15.80%
$ 91.12 million $ 1.67 million
Aug 25, 2021 $ 1.08
+9.88%
$ 108.23 million $ 1.74 million
Aug 24, 2021 $ 0.984
-5.25%
$ 98.44 million $ 1.63 million
Aug 23, 2021 $ 1.04
-15.43%
$ 103.88 million $ 1.78 million
Aug 22, 2021 $ 1.23
-7.94%
$ 122.84 million $ 1.77 million
Aug 21, 2021 $ 1.33
+6.52%
$ 133.3 million $ 1.85 million
Aug 20, 2021 $ 1.25
+65.78%
$ 125.03 million $ 2.18 million
Aug 19, 2021 $ 0.751
+7.45%
$ 75.07 million $ 1.5 million
Aug 18, 2021 $ 0.698
-0.03%
$ 69.79 million $ 1.13 million
Aug 17, 2021 $ 0.704
-1.02%
$ 70.37 million $ 1.97 million
Aug 16, 2021 $ 0.709
-3.64%
$ 70.94 million $ 1.51 million
Aug 15, 2021 $ 0.736
+0.80%
$ 73.61 million $ 1.96 million
Aug 14, 2021 $ 0.73
-13.42%
$ 73.03 million $ 1.36 million
Aug 13, 2021 $ 0.843
+15.95%
$ 84.35 million $ 1.75 million
Aug 12, 2021 $ 0.727
+7.11%
$ 72.74 million $ 337,861
Aug 11, 2021 $ 0.67
+0.52%
$ 67.04 million $ 1.64 million
Aug 10, 2021 $ 0.667
+5.00%
$ 66.68 million $ 1.8 million
Aug 8, 2021 $ 0.663
+3.12%
$ 66.32 million $ 3.58 million
Aug 7, 2021 $ 0.642
+11.45%
$ 64.22 million $ 3.89 million
Aug 6, 2021 $ 0.576
+8.88%
$ 57.62 million $ 3.77 million
Aug 5, 2021 $ 0.529
+7.99%
$ 52.92 million $ 3.53 million
Aug 4, 2021 $ 0.471
+3.22%
$ 47.07 million $ 2.83 million
Aug 3, 2021 $ 0.456
-7.03%
$ 45.62 million $ 2.65 million
Aug 2, 2021 $ 0.491
+3.44%
$ 49.08 million $ 2.87 million
Aug 1, 2021 $ 0.475
-3.59%
$ 47.46 million $ 2.88 million
Jul 30, 2021 $ 0.525
+9.83%
$ 52.54 million $ 2.6 million