NBX Historical Data

BYN Page 32
Download
Date Close Price change Market cap Trading volume
Jun 11, 2022 $0.0211
-5.31%
$2.11 million $96,051
Jun 10, 2022 $0.0223
-4.47%
$2.23 million $99,268
Jun 9, 2022 $0.0234
+8.50%
$2.34 million $95,814
Jun 8, 2022 $0.0216
-8.67%
$2.16 million $95,695
Jun 7, 2022 $0.0236
-10.02%
$2.36 million $98,368
Jun 6, 2022 $0.0262
-15.09%
$2.62 million $106,898
Jun 5, 2022 $0.0309
+7.12%
$3.09 million $152,648
Jun 4, 2022 $0.0289
-24.34%
$2.89 million $167,926
Jun 3, 2022 $0.0386
-5.73%
$3.86 million $260,085
Jun 2, 2022 $0.0408
-41.64%
$4.08 million $729,596
Jun 1, 2022 $0.0699
+343.92%
$6.99 million $1.49 million
May 31, 2022 $0.0157
+2.13%
$1.57 million $76,493
May 30, 2022 $0.0154
+3.80%
$1.54 million $95,617
May 29, 2022 $0.0148
+10.10%
$1.48 million $82,911
May 28, 2022 $0.0135
-2.09%
$1.35 million $97,168
May 27, 2022 $0.0138
-0.73%
$1.38 million $85,935
May 26, 2022 $0.0139
-6.00%
$1.39 million $76,053
May 25, 2022 $0.0148
-9.16%
$1.48 million $46,652
May 24, 2022 $0.0163
-6.26%
$1.63 million $59,290
May 23, 2022 $0.0174
-4.55%
$1.74 million $37,700
May 22, 2022 $0.0182
+9.02%
$1.82 million $143,029
May 21, 2022 $0.0167
-13.98%
$1.67 million $110,159
May 20, 2022 $0.0195
-7.53%
$1.95 million $93,422
May 19, 2022 $0.021
+5.02%
$2.1 million $47,276
May 18, 2022 $0.0201
-8.26%
$2.01 million $70,354
May 17, 2022 $0.0219
+0.69%
$2.19 million $56,112
May 16, 2022 $0.0217
-6.06%
$2.17 million $41,822
May 15, 2022 $0.0232
-10.10%
$2.32 million $51,777
May 14, 2022 $0.0258
+5.56%
$2.58 million $37,002
May 13, 2022 $0.0244
+21.35%
$2.44 million $54,017
May 12, 2022 $0.0201
-43.71%
$2.01 million $85,289
May 11, 2022 $0.0357
+25.59%
$3.57 million $84,184
May 10, 2022 $0.0284
-8.17%
$2.84 million $70,097
May 9, 2022 $0.031
-14.90%
$3.1 million $68,309
May 8, 2022 $0.0364
-2.64%
$3.64 million $104,235
May 7, 2022 $0.0375
-17.04%
$3.75 million $100,948
May 6, 2022 $0.0451
-2.70%
$4.51 million $89,040
May 5, 2022 $0.0464
-12.84%
$4.64 million $160,989
May 4, 2022 $0.0532
+2.69%
$5.32 million $225,996
May 3, 2022 $0.051
-6.09%
$5.1 million $236,950
May 2, 2022 $0.0543
+0.11%
$5.43 million $291,089
May 1, 2022 $0.0543
-1.71%
$5.43 million $223,976
Apr 30, 2022 $0.0553
+1.23%
$5.53 million $212,275
Apr 29, 2022 $0.0547
-2.70%
$5.47 million $212,764
Apr 28, 2022 $0.0565
+1.02%
$5.65 million $283,737
Apr 27, 2022 $0.0561
-1.20%
$5.61 million $279,455
Apr 26, 2022 $0.0567
-5.94%
$5.67 million $214,301
Apr 25, 2022 $0.06
-6.16%
$6 million $251,989
Apr 24, 2022 $0.0639
+8.36%
$6.39 million $413,416
Apr 23, 2022 $0.059
-0.48%
$5.9 million $228,362