Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NBX Historical Data

BYN Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2022 $0.166
-11.43%
$16.65 million $134,964
Mar 1, 2022 $0.188
+9.13%
$18.8 million $157,428
Feb 28, 2022 $0.172
+13.71%
$17.22 million $159,467
Feb 27, 2022 $0.152
-9.95%
$15.18 million $175,284
Feb 26, 2022 $0.168
+30.68%
$16.82 million $243,790
Feb 25, 2022 $0.129
-7.11%
$12.87 million $137,549
Feb 24, 2022 $0.139
-0.81%
$13.85 million $148,999
Feb 23, 2022 $0.144
-8.72%
$14.41 million $170,445
Feb 22, 2022 $0.158
-6.89%
$15.79 million $195,972
Feb 21, 2022 $0.171
-12.05%
$17.09 million $155,723
Feb 20, 2022 $0.194
-8.25%
$19.43 million $145,810
Feb 19, 2022 $0.212
+5.42%
$21.18 million $172,329
Feb 18, 2022 $0.201
-14.24%
$20.09 million $126,592
Feb 17, 2022 $0.234
-4.72%
$23.43 million $162,078
Feb 16, 2022 $0.247
-0.87%
$24.67 million $175,542
Feb 15, 2022 $0.25
+6.57%
$24.96 million $184,764
Feb 14, 2022 $0.234
-10.76%
$23.42 million $223,408
Feb 13, 2022 $0.264
-7.03%
$26.39 million $159,451
Feb 12, 2022 $0.283
-7.58%
$28.35 million $170,042
Feb 11, 2022 $0.307
-3.76%
$30.66 million $174,159
Feb 10, 2022 $0.32
-11.11%
$31.99 million $180,915
Feb 9, 2022 $0.36
+35.52%
$35.99 million $309,586
Feb 8, 2022 $0.266
+1.76%
$26.56 million $196,202
Feb 7, 2022 $0.248
+5.55%
$24.85 million $4,897
Feb 6, 2022 $0.22
-0.12%
$22.01 million $5,190
Feb 5, 2022 $0.223
+16.58%
$22.3 million $4,825
Feb 4, 2022 $0.212
+10.98%
$21.19 million $4,891
Feb 3, 2022 $0.195
+0.91%
$19.51 million $4,064
Feb 2, 2022 $0.193
+21.21%
$19.29 million $4,038
Feb 1, 2022 $0.159
+16.31%
$15.93 million $3,822
Jan 31, 2022 $0.137
-23.64%
$13.72 million $3,894
Jan 30, 2022 $0.169
-9.49%
$16.93 million $4,038
Jan 29, 2022 $0.184
-6.59%
$18.44 million $3,935
Jan 28, 2022 $0.195
-4.78%
$19.51 million $3,859
Jan 27, 2022 $0.205
-6.25%
$20.52 million $3,452
Jan 26, 2022 $0.22
-22.35%
$21.95 million $3,714
Jan 25, 2022 $0.283
-17.69%
$28.29 million $1,498
Jan 24, 2022 $0.344
+49.95%
$34.44 million $5,908
Jan 23, 2022 $0.219
+1.25%
$21.94 million $4,082
Jan 22, 2022 $0.205
-15.72%
$20.47 million $3,468
Jan 21, 2022 $0.248
-16.83%
$24.76 million $3,453
Jan 20, 2022 $0.298
+7.64%
$29.76 million $4,503
Jan 19, 2022 $0.276
-7.46%
$27.64 million $4,578
Jan 18, 2022 $0.289
-8.66%
$28.91 million $4,912
Jan 17, 2022 $0.336
-4.20%
$33.55 million $4,456
Jan 16, 2022 $0.35
-19.49%
$35.04 million $5,447
Jan 15, 2022 $0.422
-5.37%
$42.18 million $4,677
Jan 14, 2022 $0.432
+15.55%
$43.2 million $5,148
Jan 13, 2022 $0.398
-22.64%
$39.75 million $4,064
Jan 12, 2022 $0.511
-1.33%
$51.05 million $5,605