Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NBX Historical Data

BYN Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2022 $0.507
-3.06%
$50.69 million $4,835
Jan 10, 2022 $0.501
+9.95%
$50.14 million $4,373
Jan 9, 2022 $0.469
-9.21%
$46.92 million $4,903
Jan 8, 2022 $0.505
+5.00%
$50.54 million $3,494
Jan 7, 2022 $0.48
-9.36%
$48.01 million $4,742
Jan 6, 2022 $0.519
+0.30%
$51.92 million $4,308
Jan 5, 2022 $0.512
-8.09%
$51.23 million $5,299
Jan 4, 2022 $0.521
-14.35%
$52.05 million $6,085
Jan 3, 2022 $0.566
-11.68%
$56.57 million $5,803
Jan 2, 2022 $0.649
-0.65%
$64.88 million $6,256
Jan 1, 2022 $0.668
+7.12%
$66.8 million $5,532
Dec 31, 2021 $0.649
+0.26%
$64.9 million $5,969
Dec 30, 2021 $0.647
-3.98%
$64.71 million $5,752
Dec 29, 2021 $0.673
-3.90%
$67.26 million $5,452
Dec 28, 2021 $0.696
-18.31%
$69.63 million $6,395
Dec 27, 2021 $0.853
-1.12%
$85.34 million $6,260
Dec 26, 2021 $0.851
-1.53%
$85.1 million $6,624
Dec 25, 2021 $0.891
-8.68%
$89.08 million $6,020
Dec 24, 2021 $1
-5.03%
$100.38 million $6,275
Dec 23, 2021 $1.04
+29.08%
$103.9 million $5,775
Dec 22, 2021 $0.801
+14.44%
$80.1 million $6,483
Dec 21, 2021 $0.7
-7.11%
$70.04 million $5,457
Dec 20, 2021 $0.752
-1.16%
$75.17 million $6,852
Dec 19, 2021 $0.753
-4.35%
$75.34 million $6,061
Dec 18, 2021 $0.825
-4.68%
$82.47 million $5,130
Dec 17, 2021 $0.851
-19.17%
$85.14 million $6,117
Dec 16, 2021 $1.04
+0.33%
$103.56 million $6,129
Dec 15, 2021 $1.05
-14.11%
$104.72 million $2,309
Dec 14, 2021 $1.22
-0.63%
$122.02 million $345
Sep 9, 2021 $0.756
-4.70%
$75.63 million $122,373
Sep 8, 2021 $0.794
-2.14%
$79.41 million $128,479
Sep 7, 2021 $0.812
-16.19%
$81.17 million $143,156
Sep 6, 2021 $0.969
-1.06%
$96.91 million $156,837
Sep 5, 2021 $0.981
-4.42%
$98.07 million $155,695
Sep 4, 2021 $1.03
-1.46%
$102.6 million $158,183
Sep 3, 2021 $1.04
+0.48%
$104.1 million $158,481
Sep 2, 2021 $1.03
-0.63%
$103.41 million $224,369
Sep 1, 2021 $1.04
-6.36%
$104.05 million $352,374
Aug 31, 2021 $1.11
+30.72%
$111.33 million $316,799
Aug 30, 2021 $0.853
+1.04%
$85.31 million $286,674
Aug 29, 2021 $0.846
+2.51%
$84.56 million $288,054
Aug 28, 2021 $0.827
-8.25%
$82.65 million $234,965
Aug 27, 2021 $0.901
-1.15%
$90.09 million $1.78 million
Aug 26, 2021 $0.911
-15.80%
$91.12 million $1.67 million
Aug 25, 2021 $1.08
+9.88%
$108.23 million $1.74 million
Aug 24, 2021 $0.984
-5.25%
$98.44 million $1.63 million
Aug 23, 2021 $1.04
-15.43%
$103.88 million $1.78 million
Aug 22, 2021 $1.23
-7.94%
$122.84 million $1.77 million
Aug 21, 2021 $1.33
+6.52%
$133.3 million $1.85 million
Aug 20, 2021 $1.25
+65.78%
$125.03 million $2.18 million