Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NBX Historical Data

BYN Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 10 AM $0.00118
+0.21%
$99,982 $68
Aug 2, 9 AM $0.00118
+0.00%
$99,770 $186
Aug 2, 8 AM $0.00118
-7.47%
$99,770 $186
Aug 2, 7 AM $0.00128
+0.00%
$107,826 $157
Aug 2, 6 AM $0.00128
+0.00%
$107,826 $157
Aug 2, 5 AM $0.00128
+0.00%
$107,826 $157
Aug 2, 4 AM $0.00128
+0.00%
$107,826 $157
Aug 2, 3 AM $0.00128
+0.00%
$107,826 $157
Aug 2, 2 AM $0.00128
+0.00%
$107,826 $161
Aug 2, 1 AM $0.00128
+0.00%
$107,826 $161
Aug 2, 12 AM $0.00128
+0.00%
$107,826 $161
Aug 1, 11 PM $0.00128
+0.00%
$107,826 $161
Aug 1, 10 PM $0.00128
+0.00%
$107,826 $161
Aug 1, 9 PM $0.00128
+0.00%
$107,826 $180
Aug 1, 8 PM $0.00128
+0.00%
$107,826 $237
Aug 1, 7 PM $0.00128
+0.00%
$107,826 $251
Aug 1, 6 PM $0.00128
+0.00%
$107,826 $290
Aug 1, 5 PM $0.00128
+0.00%
$107,826 $306
Aug 1, 4 PM $0.00128
+0.00%
$107,826 $334
Aug 1, 3 PM $0.00128
+0.00%
$107,826 $456
Aug 1, 2 PM $0.00128
+0.00%
$107,826 $456
Aug 1, 1 PM $0.00128
+0.00%
$107,826 $456
Aug 1, 12 PM $0.00128
+0.00%
$107,826 $458
Aug 1, 11 AM $0.00128
+4.97%
$107,826 $458
Aug 1, 10 AM $0.00122
-7.76%
$102,718 $427
Aug 1, 9 AM $0.00132
+0.00%
$111,365 $307
Aug 1, 8 AM $0.00132
+0.00%
$111,365 $307
Aug 1, 7 AM $0.00132
+0.00%
$111,365 $301
Aug 1, 6 AM $0.00132
+0.00%
$111,365 $301
Aug 1, 5 AM $0.00132
+0.00%
$111,365 $301
Aug 1, 4 AM $0.00132
+0.00%
$111,365 $341
Aug 1, 3 AM $0.00132
-3.85%
$111,365 $341
Aug 1, 2 AM $0.00137
+0.00%
$115,823 $338
Aug 1, 1 AM $0.00137
+0.00%
$115,823 $338
Aug 1, 12 AM $0.00137
+0.00%
$115,823 $343
Jul 31, 11 PM $0.00137
+0.00%
$115,823 $343
Jul 31, 10 PM $0.00137
-0.04%
$115,823 $343
Jul 31, 9 PM $0.00137
-0.77%
$115,865 $324
Jul 31, 8 PM $0.00138
-0.01%
$116,761 $266
Jul 31, 7 PM $0.00138
+17.29%
$116,769 $253
Jul 31, 6 PM $0.00118
+0.12%
$99,559 $214
Jul 31, 5 PM $0.00118
+1.36%
$99,500 $194
Jul 31, 4 PM $0.00116
-24.23%
$98,166 $170
Jul 31, 3 PM $0.00153
+0.00%
$129,554 $48
Jul 31, 2 PM $0.00153
+0.00%
$129,554 $127
Jul 31, 1 PM $0.00153
-0.01%
$129,554 $148
Jul 31, 12 PM $0.00153
+0.00%
$129,562 $145
Jul 31, 11 AM $0.00153
+0.00%
$129,562 $145
Jul 31, 10 AM $0.00153
+0.00%
$129,562 $145
Jul 31, 9 AM $0.00153
+0.00%
$129,562 $153