Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NBX Historical Data

BYN Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 10 PM $0.00224
+0.00%
$189,019 $26
Jul 20, 9 PM $0.00224
+0.00%
$189,019 $26
Jul 20, 8 PM $0.00224
+0.00%
$189,019 $26
Jul 20, 7 PM $0.00224
+0.00%
$189,019 $26
Jul 20, 6 PM $0.00224
+0.00%
$189,019 $26
Jul 20, 5 PM $0.00224
+0.00%
$189,019 $200
Jul 20, 4 PM $0.00224
+0.00%
$189,019 $200
Jul 20, 3 PM $0.00224
+0.00%
$189,019 $206
Jul 20, 2 PM $0.00224
+0.00%
$189,019 $206
Jul 20, 1 PM $0.00224
+0.00%
$189,019 $219
Jul 20, 12 PM $0.00224
+0.00%
$189,019 $219
Jul 20, 11 AM $0.00224
+0.00%
$189,019 $319
Jul 20, 10 AM $0.00224
+0.00%
$189,019 $334
Jul 20, 9 AM $0.00224
-1.81%
$189,019 $350
Jul 20, 8 AM $0.00228
+0.00%
$192,507 $343
Jul 20, 7 AM $0.00228
+1.84%
$192,507 $347
Jul 20, 6 AM $0.00224
+0.00%
$189,028 $399
Jul 20, 5 AM $0.00224
-0.44%
$189,028 $399
Jul 20, 4 AM $0.00225
-2.46%
$189,864 $477
Jul 20, 3 AM $0.00231
+0.00%
$194,652 $473
Jul 20, 2 AM $0.00231
+0.00%
$194,652 $473
Jul 20, 1 AM $0.00231
+0.00%
$194,652 $482
Jul 20, 12 AM $0.00231
+0.00%
$194,652 $488
Jul 19, 11 PM $0.00231
+0.00%
$194,652 $500
Jul 19, 10 PM $0.00231
+0.00%
$194,652 $507
Jul 19, 9 PM $0.00231
+0.00%
$194,652 $587
Jul 19, 8 PM $0.00231
+0.00%
$194,652 $596
Jul 19, 7 PM $0.00231
+0.00%
$194,652 $798
Jul 19, 6 PM $0.00231
+11.72%
$194,652 $802
Jul 19, 5 PM $0.00206
+0.00%
$174,225 $629
Jul 19, 4 PM $0.00206
-2.10%
$174,225 $845
Jul 19, 3 PM $0.00211
+0.00%
$177,965 $881
Jul 19, 2 PM $0.00211
+0.00%
$177,965 $888
Jul 19, 1 PM $0.00211
+0.00%
$177,965 $876
Jul 19, 12 PM $0.00211
+2.90%
$177,965 $876
Jul 19, 11 AM $0.00205
+1.97%
$172,943 $829
Jul 19, 10 AM $0.00201
+0.21%
$169,597 $636
Jul 19, 9 AM $0.002
+0.20%
$169,242 $620
Jul 19, 8 AM $0.002
-3.06%
$168,896 $616
Jul 19, 7 AM $0.00206
+3.15%
$174,225 $767
Jul 19, 6 AM $0.002
+0.00%
$168,896 $729
Jul 19, 5 AM $0.002
-12.27%
$168,896 $733
Jul 19, 4 AM $0.00228
+0.00%
$192,515 $648
Jul 19, 3 AM $0.00228
+0.00%
$192,515 $648
Jul 19, 2 AM $0.00228
-6.03%
$192,515 $652
Jul 19, 1 AM $0.00243
+2.94%
$204,861 $651
Jul 19, 12 AM $0.00236
-1.07%
$199,017 $659
Jul 18, 11 PM $0.00238
+0.00%
$201,162 $812
Jul 18, 10 PM $0.00238
-8.81%
$201,162 $852
Jul 18, 9 PM $0.00261
+0.00%
$220,601 $800