Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NBX Historical Data

BYN Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 9 PM $0.00261
+0.00%
$220,601 $800
Jul 18, 8 PM $0.00261
+4.50%
$220,601 $832
Jul 18, 7 PM $0.0025
-0.93%
$211,110 $631
Jul 18, 6 PM $0.00252
+0.46%
$213,098 $627
Jul 18, 5 PM $0.00251
+0.00%
$212,131 $616
Jul 18, 4 PM $0.00251
-9.04%
$212,131 $634
Jul 18, 3 PM $0.00276
-4.02%
$233,217 $630
Jul 18, 2 PM $0.00288
-0.70%
$242,979 $641
Jul 18, 1 PM $0.0029
+0.00%
$244,701 $671
Jul 18, 12 PM $0.0029
+0.56%
$244,701 $716
Jul 18, 11 AM $0.00288
-3.13%
$243,333 $795
Jul 18, 10 AM $0.00297
+0.00%
$251,195 $849
Jul 18, 9 AM $0.00297
+0.00%
$251,195 $902
Jul 18, 8 AM $0.00297
-3.70%
$251,195 $998
Jul 18, 7 AM $0.00309
-0.55%
$260,847 $905
Jul 18, 6 AM $0.00311
+0.00%
$262,300 $920
Jul 18, 5 AM $0.00311
+0.00%
$262,300 $984
Jul 18, 4 AM $0.00311
+0.00%
$262,300 $1,040
Jul 18, 3 AM $0.00311
+0.00%
$262,300 $1,053
Jul 18, 2 AM $0.00311
-0.02%
$262,300 $1,061
Jul 18, 1 AM $0.00311
+0.22%
$262,350 $1,077
Jul 18, 12 AM $0.0031
-2.75%
$261,768 $1,111
Jul 17, 11 PM $0.00319
+1.93%
$269,173 $1,015
Jul 17, 10 PM $0.00313
+0.00%
$264,081 $972
Jul 17, 9 PM $0.00313
+0.00%
$264,081 $946
Jul 17, 8 PM $0.00313
+0.00%
$264,081 $904
Jul 17, 7 PM $0.00313
+0.00%
$264,081 $912
Jul 17, 6 PM $0.00313
-0.02%
$264,081 $912
Jul 17, 5 PM $0.00313
-1.87%
$264,191 $864
Jul 17, 4 PM $0.00319
+0.56%
$269,224 $811
Jul 17, 3 PM $0.00317
-1.65%
$267,729 $816
Jul 17, 2 PM $0.00322
+0.83%
$272,230 $884
Jul 17, 1 PM $0.0032
+0.32%
$269,984 $892
Jul 17, 12 PM $0.00319
-1.10%
$269,123 $902
Jul 17, 11 AM $0.00322
+0.00%
$272,103 $837
Jul 17, 10 AM $0.00322
+0.00%
$272,103 $841
Jul 17, 9 AM $0.00322
-0.73%
$272,103 $865
Jul 17, 8 AM $0.00325
-0.04%
$274,206 $851
Jul 17, 7 AM $0.00325
-0.16%
$274,316 $790
Jul 17, 6 AM $0.00325
-0.17%
$274,747 $792
Jul 17, 5 AM $0.00326
+0.02%
$275,203 $767
Jul 17, 4 AM $0.00326
+0.03%
$275,160 $726
Jul 17, 3 AM $0.00326
+0.00%
$275,084 $757
Jul 17, 2 AM $0.00326
+0.22%
$275,084 $809
Jul 17, 1 AM $0.00325
-1.10%
$274,476 $887
Jul 17, 12 AM $0.00329
-1.10%
$277,525 $894
Jul 16, 11 PM $0.00332
-2.97%
$280,615 $885
Jul 16, 10 PM $0.00342
+0.00%
$289,212 $991
Jul 16, 9 PM $0.00342
+0.00%
$289,212 $1,044
Jul 16, 8 PM $0.00342
+0.00%
$289,212 $1,044