Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NBX Historical Data

BYN Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 7 PM $0.00348
-0.16%
$294,084 $2,128
Jul 14, 6 PM $0.00349
+0.01%
$294,557 $2,089
Jul 14, 5 PM $0.00348
+0.01%
$293,941 $2,002
Jul 14, 4 PM $0.00348
+0.00%
$293,915 $2,024
Jul 14, 3 PM $0.00348
+0.00%
$293,915 $1,993
Jul 14, 2 PM $0.00348
+0.00%
$293,915 $1,946
Jul 14, 1 PM $0.00348
-0.01%
$293,915 $1,891
Jul 14, 12 PM $0.00348
-0.01%
$293,941 $2,104
Jul 14, 11 AM $0.00348
-0.01%
$293,983 $2,162
Jul 14, 10 AM $0.00348
+0.46%
$294,025 $2,157
Jul 14, 9 AM $0.00347
-0.22%
$292,691 $2,143
Jul 14, 8 AM $0.00347
+3.38%
$293,324 $2,109
Jul 14, 7 AM $0.00322
+0.01%
$271,994 $2,011
Jul 14, 6 AM $0.00322
-0.01%
$271,968 $2,051
Jul 14, 5 AM $0.00322
-3.08%
$271,985 $2,017
Jul 14, 4 AM $0.00332
+2.50%
$280,624 $2,128
Jul 14, 3 AM $0.00324
-2.93%
$273,775 $2,128
Jul 14, 2 AM $0.00334
+1.62%
$282,034 $2,102
Jul 14, 1 AM $0.00329
+2.30%
$277,525 $2,094
Jul 14, 12 AM $0.00321
-0.25%
$271,276 $2,087
Jul 13, 11 PM $0.00322
-0.37%
$271,951 $2,070
Jul 13, 10 PM $0.00323
-6.02%
$272,965 $2,154
Jul 13, 9 PM $0.00344
+3.41%
$290,453 $1,821
Jul 13, 8 PM $0.00333
-2.88%
$280,869 $1,803
Jul 13, 7 PM $0.00342
+0.00%
$289,212 $1,781
Jul 13, 6 PM $0.00342
+0.80%
$289,212 $1,781
Jul 13, 5 PM $0.0034
+1.89%
$286,907 $1,778
Jul 13, 4 PM $0.00333
-1.73%
$281,595 $1,759
Jul 13, 3 PM $0.0034
+0.00%
$286,907 $1,733
Jul 13, 2 PM $0.0034
+1.82%
$286,907 $1,781
Jul 13, 1 PM $0.00334
-3.70%
$281,772 $1,888
Jul 13, 12 PM $0.00347
+3.46%
$292,598 $1,716
Jul 13, 11 AM $0.00335
-4.15%
$282,803 $1,837
Jul 13, 10 AM $0.00349
+0.00%
$295,047 $1,839
Jul 13, 9 AM $0.00349
-0.01%
$295,047 $1,915
Jul 13, 8 AM $0.00349
+0.00%
$295,089 $1,977
Jul 13, 7 AM $0.00349
+0.00%
$295,089 $1,909
Jul 13, 6 AM $0.00349
+0.00%
$295,089 $1,899
Jul 13, 5 AM $0.00349
+0.01%
$295,089 $1,895
Jul 13, 4 AM $0.00349
-0.01%
$295,049 $1,713
Jul 13, 3 AM $0.00349
+0.00%
$295,089 $1,710
Jul 13, 2 AM $0.00349
+0.00%
$295,089 $1,749
Jul 13, 1 AM $0.00349
+0.00%
$295,089 $1,707
Jul 13, 12 AM $0.00349
-0.20%
$295,089 $1,692
Jul 12, 11 PM $0.00349
+0.90%
$295,089 $1,671
Jul 12, 10 PM $0.00346
+0.00%
$292,463 $1,611
Jul 12, 9 PM $0.00346
-0.31%
$292,463 $1,615
Jul 12, 8 PM $0.00347
+4.00%
$293,383 $1,667
Jul 12, 7 PM $0.00334
+0.00%
$282,102 $1,703
Jul 12, 6 PM $0.00334
+0.00%
$282,102 $1,790