Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NBX Historical Data

BYN Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 6 PM $0.00334
+0.00%
$282,102 $1,790
Jul 12, 5 PM $0.00334
-2.75%
$282,102 $1,815
Jul 12, 4 PM $0.00344
+0.00%
$290,090 $1,782
Jul 12, 3 PM $0.00344
-1.67%
$290,090 $1,820
Jul 12, 2 PM $0.00349
+1.23%
$295,005 $1,834
Jul 12, 1 PM $0.00345
+0.01%
$291,416 $1,796
Jul 12, 12 PM $0.00345
+7.56%
$291,382 $1,807
Jul 12, 11 AM $0.00321
+0.61%
$270,896 $1,629
Jul 12, 10 AM $0.00319
+0.00%
$269,266 $1,676
Jul 12, 9 AM $0.00319
-0.76%
$269,266 $1,699
Jul 12, 8 AM $0.00321
+0.35%
$271,318 $1,633
Jul 12, 7 AM $0.0032
-0.32%
$270,364 $1,577
Jul 12, 6 AM $0.00321
+0.00%
$271,234 $1,495
Jul 12, 5 AM $0.00321
-1.86%
$271,234 $1,447
Jul 12, 4 AM $0.00327
-1.14%
$276,385 $1,464
Jul 12, 3 AM $0.00331
+5.30%
$279,577 $1,462
Jul 12, 2 AM $0.00314
-1.55%
$265,500 $1,473
Jul 12, 1 AM $0.00319
-1.93%
$269,680 $1,624
Jul 12, 12 AM $0.00326
+1.86%
$274,975 $1,639
Jul 11, 11 PM $0.0032
-1.28%
$269,959 $1,657
Jul 11, 10 PM $0.00324
+2.68%
$273,463 $1,643
Jul 11, 9 PM $0.00315
-1.89%
$266,336 $1,637
Jul 11, 8 PM $0.00321
-1.10%
$271,453 $1,544
Jul 11, 7 PM $0.00314
-0.29%
$265,500 $1,453
Jul 11, 6 PM $0.00315
-1.41%
$266,277 $1,381
Jul 11, 5 PM $0.0032
+0.00%
$270,094 $1,438
Jul 11, 4 PM $0.0032
+2.11%
$270,094 $1,494
Jul 11, 3 PM $0.00313
-1.20%
$264,520 $1,522
Jul 11, 2 PM $0.00318
-0.63%
$268,354 $1,534
Jul 11, 1 PM $0.0032
-0.70%
$270,060 $1,500
Jul 11, 12 PM $0.00322
+0.01%
$271,977 $1,404
Jul 11, 11 AM $0.00322
-1.01%
$271,951 $1,431
Jul 11, 10 AM $0.00325
-2.84%
$274,730 $1,438
Jul 11, 9 AM $0.00335
+0.00%
$282,769 $1,342
Jul 11, 8 AM $0.00335
+0.00%
$282,769 $1,516
Jul 11, 7 AM $0.00335
+0.00%
$282,769 $1,563
Jul 11, 6 AM $0.00335
+0.23%
$282,769 $2,182
Jul 11, 5 AM $0.00334
-4.40%
$282,119 $2,397
Jul 11, 4 AM $0.00349
+0.00%
$295,089 $2,690
Jul 11, 3 AM $0.00349
+0.00%
$295,089 $2,816
Jul 11, 2 AM $0.00349
-0.01%
$295,089 $2,794
Jul 11, 1 AM $0.00349
+0.02%
$295,114 $2,696
Jul 11, 12 AM $0.00349
+0.00%
$295,064 $2,726
Jul 10, 11 PM $0.00349
+0.10%
$295,064 $2,793
Jul 10, 10 PM $0.00349
-0.05%
$294,760 $3,179
Jul 10, 9 PM $0.00349
-0.07%
$294,895 $3,171
Jul 10, 8 PM $0.00349
+0.00%
$295,089 $3,324
Jul 10, 7 PM $0.00349
+0.00%
$295,089 $3,407
Jul 10, 6 PM $0.00349
+0.33%
$295,089 $3,420
Jul 10, 5 PM $0.00348
-0.32%
$294,110 $3,358