Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NBX Historical Data

BYN Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 5 PM $0.00348
-0.32%
$294,110 $3,358
Jul 10, 4 PM $0.00349
+0.05%
$295,064 $3,365
Jul 10, 3 PM $0.00349
+0.00%
$294,920 $3,366
Jul 10, 2 PM $0.00349
+0.00%
$294,920 $3,319
Jul 10, 1 PM $0.00349
-0.07%
$294,920 $3,279
Jul 10, 12 PM $0.00349
+0.03%
$295,131 $3,256
Jul 10, 11 AM $0.00349
+0.03%
$295,055 $3,287
Jul 10, 10 AM $0.00349
+0.85%
$294,979 $3,281
Jul 10, 9 AM $0.00346
+0.37%
$292,488 $3,258
Jul 10, 8 AM $0.00345
+0.16%
$291,348 $3,116
Jul 10, 7 AM $0.00344
+4.07%
$290,875 $3,299
Jul 10, 6 AM $0.00329
+1.91%
$277,533 $2,840
Jul 10, 5 AM $0.00322
+5.21%
$272,247 $2,739
Jul 10, 4 AM $0.00306
-2.64%
$258,770 $2,463
Jul 10, 3 AM $0.00315
-0.47%
$265,779 $2,354
Jul 10, 2 AM $0.00316
-0.49%
$267,045 $2,400
Jul 10, 1 AM $0.00318
-0.92%
$268,371 $2,408
Jul 10, 12 AM $0.00321
-1.41%
$270,854 $2,418
Jul 9, 11 PM $0.00325
-2.20%
$274,738 $2,307
Jul 9, 10 PM $0.00333
+0.01%
$280,911 $1,951
Jul 9, 9 PM $0.00333
+2.44%
$280,877 $2,006
Jul 9, 8 PM $0.00325
+1.89%
$274,198 $1,860
Jul 9, 7 PM $0.00319
+0.01%
$269,106 $1,874
Jul 9, 6 PM $0.00319
+0.00%
$269,080 $1,990
Jul 9, 5 PM $0.00319
+0.23%
$269,080 $2,022
Jul 9, 4 PM $0.00318
-3.95%
$268,456 $1,980
Jul 9, 3 PM $0.00331
+0.70%
$279,484 $1,941
Jul 9, 2 PM $0.00329
+1.11%
$277,533 $1,921
Jul 9, 1 PM $0.00325
+1.70%
$274,476 $1,955
Jul 9, 12 PM $0.0032
+0.26%
$269,900 $1,989
Jul 9, 11 AM $0.00319
-0.33%
$269,190 $1,930
Jul 9, 10 AM $0.0032
+2.19%
$270,077 $1,956
Jul 9, 9 AM $0.00313
+0.04%
$264,284 $2,089
Jul 9, 8 AM $0.00313
-1.22%
$264,284 $2,039
Jul 9, 7 AM $0.00317
-0.98%
$267,560 $1,855
Jul 9, 6 AM $0.00321
-0.26%
$271,268 $1,745
Jul 9, 5 AM $0.00322
+0.00%
$271,943 $1,743
Jul 9, 4 AM $0.00322
+0.19%
$271,951 $1,756
Jul 9, 3 AM $0.00322
-3.33%
$272,112 $1,736
Jul 9, 2 AM $0.00333
-0.19%
$281,494 $1,729
Jul 9, 1 AM $0.00334
-0.25%
$282,017 $1,701
Jul 9, 12 AM $0.00335
+0.22%
$282,735 $1,656
Jul 8, 11 PM $0.00334
-1.97%
$282,127 $1,713
Jul 8, 10 PM $0.00344
-0.71%
$290,098 $1,675
Jul 8, 9 PM $0.00346
-0.91%
$292,184 $1,803
Jul 8, 8 PM $0.00349
+3.44%
$294,861 $1,829
Jul 8, 7 PM $0.00338
-2.65%
$285,049 $1,799
Jul 8, 6 PM $0.00347
+0.16%
$292,818 $1,800
Jul 8, 5 PM $0.00347
+0.04%
$292,944 $1,805
Jul 8, 4 PM $0.00347
-1.11%
$293,324 $1,823