Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NBX Historical Data

BYN Page 57
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 4 PM $0.00347
-1.11%
$293,324 $1,823
Jul 8, 3 PM $0.00351
+0.00%
$296,626 $2,049
Jul 8, 2 PM $0.00351
+0.00%
$296,626 $2,095
Jul 8, 1 PM $0.00351
+0.00%
$296,626 $2,143
Jul 8, 12 PM $0.00351
+0.00%
$296,626 $2,152
Jul 8, 11 AM $0.00351
+0.00%
$296,626 $2,174
Jul 8, 10 AM $0.00351
+0.00%
$296,626 $2,190
Jul 8, 9 AM $0.00351
+0.00%
$296,626 $2,062
Jul 8, 8 AM $0.00351
+0.00%
$296,626 $2,745
Jul 8, 7 AM $0.00351
+0.00%
$296,626 $3,389
Jul 8, 6 AM $0.00351
+0.01%
$296,626 $3,389
Jul 8, 5 AM $0.00351
+0.00%
$296,592 $3,325
Jul 8, 4 AM $0.00351
+0.00%
$296,592 $3,265
Jul 8, 3 AM $0.00351
+0.00%
$296,592 $3,217
Jul 8, 2 AM $0.00351
+0.00%
$296,592 $3,127
Jul 8, 1 AM $0.00351
+0.00%
$296,592 $3,113
Jul 8, 12 AM $0.00351
+0.00%
$296,592 $3,109
Jul 7, 11 PM $0.00351
+0.00%
$296,592 $3,122
Jul 7, 10 PM $0.00351
+5.98%
$296,592 $3,117
Jul 7, 9 PM $0.00331
-0.03%
$279,855 $2,965
Jul 7, 8 PM $0.00332
+0.46%
$279,940 $55,088
Jul 7, 7 PM $0.0033
+5.26%
$278,665 $55,066
Jul 7, 6 PM $0.00314
-5.46%
$264,748 $55,028
Jul 7, 5 PM $0.00332
-0.02%
$280,024 $55,117
Jul 7, 4 PM $0.00332
+3.63%
$280,067 $55,139
Jul 7, 2 PM $0.00302
-0.19%
$255,205 $55,034
Jul 7, 1 PM $0.00303
-0.20%
$255,684 $55,421
Jul 7, 12 PM $0.00303
-0.26%
$256,287 $52,410
Jul 7, 11 AM $0.00304
+0.65%
$256,952 $56,079
Jul 7, 10 AM $0.00302
+0.29%
$255,290 $56,273
Jul 7, 9 AM $0.00301
-3.32%
$254,465 $55,428
Jul 7, 8 AM $0.00312
-0.06%
$263,296 $54,210
Jul 7, 7 AM $0.00312
-0.44%
$263,448 $54,879
Jul 7, 6 AM $0.00313
+0.53%
$264,601 $54,817
Jul 7, 5 AM $0.00312
-0.34%
$263,196 $55,112
Jul 7, 4 AM $0.00313
+0.30%
$264,082 $56,197
Jul 7, 3 AM $0.00312
-0.44%
$263,285 $56,844
Jul 7, 2 AM $0.00313
-0.03%
$264,448 $56,665
Jul 7, 1 AM $0.00313
+0.30%
$264,515 $55,897
Jul 7, 12 AM $0.00312
-0.08%
$263,716 $55,409
Jul 6, 11 PM $0.00313
-0.32%
$263,940 $54,265
Jul 6, 10 PM $0.00314
+0.44%
$264,791 $55,701
Jul 6, 9 PM $0.00312
-0.55%
$263,632 $55,207
Jul 6, 8 PM $0.00314
+0.42%
$265,090 $55,461
Jul 6, 7 PM $0.00314
+0.00%
$264,990 $55,165
Jul 6, 6 PM $0.00314
+0.54%
$264,984 $54,769
Jul 6, 5 PM $0.00312
-0.09%
$263,557 $55,406
Jul 6, 4 PM $0.00313
+0.38%
$264,647 $54,644
Jul 6, 3 PM $0.00314
+0.05%
$265,036 $55,899
Jul 6, 2 PM $0.00314
+0.54%
$264,893 $56,592