Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NBX Historical Data

BYN Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 3 PM $0.00314
+0.05%
$265,036 $55,899
Jul 6, 2 PM $0.00314
+0.54%
$264,893 $56,592
Jul 6, 1 PM $0.00312
+0.05%
$263,483 $55,455
Jul 6, 12 PM $0.00312
-0.42%
$263,342 $57,589
Jul 6, 11 AM $0.00313
-0.26%
$263,887 $55,339
Jul 6, 10 AM $0.00313
+0.64%
$264,647 $54,815
Jul 6, 9 AM $0.00312
-0.19%
$263,549 $55,867
Jul 6, 8 AM $0.00311
-0.41%
$262,789 $55,311
Jul 6, 7 AM $0.00312
-0.16%
$263,862 $58,214
Jul 6, 6 AM $0.00313
+0.25%
$264,291 $58,873
Jul 6, 5 AM $0.00312
-0.28%
$263,645 $58,172
Jul 6, 4 AM $0.00312
+0.22%
$263,380 $55,956
Jul 6, 3 AM $0.00313
-0.09%
$264,140 $54,829
Jul 6, 2 AM $0.00313
-0.14%
$264,378 $56,920
Jul 6, 1 AM $0.00314
-0.06%
$264,748 $56,706
Jul 6, 12 AM $0.00311
-0.48%
$262,958 $53,910
Jul 5, 11 PM $0.00311
-0.03%
$262,874 $54,724
Jul 5, 10 PM $0.00313
+0.45%
$264,225 $54,417
Jul 5, 9 PM $0.00312
-0.23%
$263,465 $54,101
Jul 5, 8 PM $0.00313
+0.20%
$264,071 $55,966
Jul 5, 7 PM $0.00311
+0.00%
$262,874 $53,963
Jul 5, 6 PM $0.00313
+0.05%
$264,563 $54,447
Jul 5, 5 PM $0.00313
-0.05%
$264,427 $55,626
Jul 5, 4 PM $0.00313
+0.55%
$264,563 $53,126
Jul 5, 3 PM $0.00312
+0.00%
$263,127 $53,742
Jul 5, 2 PM $0.00312
+0.39%
$263,803 $54,409
Jul 5, 1 PM $0.00311
-0.51%
$262,789 $54,432
Jul 5, 12 PM $0.00313
+0.32%
$264,140 $52,669
Jul 5, 11 AM $0.00313
-0.10%
$264,225 $52,212
Jul 5, 10 AM $0.00312
-0.38%
$263,803 $53,124
Jul 5, 9 AM $0.00312
-0.35%
$263,718 $52,334
Jul 5, 8 AM $0.00313
-0.03%
$264,647 $52,933
Jul 5, 7 AM $0.00313
+0.61%
$264,732 $52,728
Jul 5, 6 AM $0.00312
-0.29%
$263,296 $52,468
Jul 5, 5 AM $0.00311
-0.70%
$263,043 $53,106
Jul 5, 4 AM $0.00313
-0.13%
$264,056 $54,214
Jul 5, 3 AM $0.00313
-0.06%
$264,140 $54,836
Jul 5, 2 AM $0.00312
+0.19%
$263,465 $54,537
Jul 5, 1 AM $0.00313
+0.03%
$264,394 $54,942
Jul 5, 12 AM $0.00312
-0.36%
$263,634 $55,333
Jul 4, 11 PM $0.00313
-0.12%
$264,586 $57,746
Jul 4, 10 PM $0.00314
+0.37%
$264,912 $57,723
Jul 4, 9 PM $0.00313
+0.40%
$263,935 $58,777
Jul 4, 8 PM $0.00311
-0.51%
$262,879 $59,887
Jul 4, 7 PM $0.00312
+0.19%
$263,803 $57,618
Jul 4, 6 PM $0.00313
-0.22%
$263,887 $56,867
Jul 4, 5 PM $0.00312
-0.38%
$263,465 $57,675
Jul 4, 4 PM $0.00312
-0.29%
$263,803 $57,241
Jul 4, 3 PM $0.00311
+6.75%
$262,958 $56,599
Jul 4, 2 PM $0.00291
-0.17%
$246,154 $52,530