Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NBX Historical Data

BYN Page 59
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 1 PM $0.00291
+0.17%
$245,563 $51,727
Jul 4, 12 PM $0.0029
-0.31%
$245,056 $50,885
Jul 4, 11 AM $0.0029
+0.14%
$245,056 $51,783
Jul 4, 10 AM $0.00291
-0.51%
$245,394 $51,353
Jul 4, 9 AM $0.00291
-0.03%
$245,816 $51,688
Jul 4, 8 AM $0.00291
+0.97%
$246,154 $49,841
Jul 4, 7 AM $0.00289
-0.16%
$243,911 $51,244
Jul 4, 6 AM $0.00289
+0.04%
$244,311 $49,034
Jul 4, 5 AM $0.00289
-0.04%
$244,076 $47,677
Jul 4, 4 AM $0.00289
+0.15%
$244,164 $48,968
Jul 4, 3 AM $0.00289
+0.00%
$243,936 $48,590
Jul 4, 2 AM $0.00289
+0.11%
$243,931 $49,360
Jul 4, 1 AM $0.00289
+0.19%
$243,669 $49,927
Jul 4, 12 AM $0.0029
+0.52%
$244,634 $48,981
Jul 3, 11 PM $0.00288
-0.03%
$243,283 $49,993
Jul 3, 10 PM $0.00288
-0.31%
$243,198 $49,452
Jul 3, 9 PM $0.00289
-0.05%
$243,958 $50,610
Jul 3, 8 PM $0.00289
+0.02%
$244,082 $51,486
Jul 3, 7 PM $0.00288
-0.24%
$243,198 $50,053
Jul 3, 6 PM $0.00289
+0.14%
$244,296 $50,574
Jul 3, 5 PM $0.00289
+0.31%
$243,958 $50,428
Jul 3, 4 PM $0.00288
-0.49%
$243,198 $50,394
Jul 3, 3 PM $0.00289
-0.14%
$244,405 $52,905
Jul 3, 2 PM $0.0029
+0.64%
$244,746 $52,970
Jul 3, 1 PM $0.00289
+0.21%
$244,043 $51,458
Jul 3, 12 PM $0.00288
-0.43%
$243,452 $52,046
Jul 3, 11 AM $0.0029
+0.46%
$244,491 $53,826
Jul 3, 10 AM $0.00288
-0.35%
$243,283 $51,633
Jul 3, 9 AM $0.00288
-0.45%
$242,861 $52,889
Jul 3, 8 AM $0.00287
-0.17%
$242,776 $53,203
Jul 3, 7 AM $0.00289
+0.49%
$243,958 $52,705
Jul 3, 6 AM $0.00288
-0.24%
$243,283 $52,936
Jul 3, 5 AM $0.0029
+0.63%
$244,549 $54,028
Jul 3, 4 AM $0.00288
-4.16%
$242,945 $53,809
Jul 3, 3 AM $0.00299
-0.55%
$252,835 $57,216
Jul 3, 2 AM $0.00301
+0.62%
$254,245 $57,249
Jul 3, 1 AM $0.00299
-0.07%
$252,686 $55,954
Jul 3, 12 AM $0.00299
-0.45%
$252,871 $54,877
Jul 2, 11 PM $0.00301
+0.01%
$254,010 $56,054
Jul 2, 10 PM $0.00301
+0.29%
$253,992 $55,602
Jul 2, 9 PM $0.003
-0.30%
$253,260 $54,490
Jul 2, 8 PM $0.00301
-0.17%
$254,031 $54,684
Jul 2, 7 PM $0.00301
+0.63%
$254,458 $54,523
Jul 2, 6 PM $0.00299
-0.22%
$252,858 $53,576
Jul 2, 5 PM $0.003
-0.22%
$253,416 $52,895
Jul 2, 4 PM $0.00301
+0.61%
$253,982 $55,065
Jul 2, 3 PM $0.00299
-0.22%
$252,435 $54,614
Jul 2, 2 PM $0.003
-0.56%
$252,983 $53,753
Jul 2, 1 PM $0.00301
+0.32%
$254,411 $54,187
Jul 2, 12 PM $0.003
+0.08%
$253,607 $53,576