Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NBX Historical Data

BYN Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 12 PM $0.003
+0.08%
$253,607 $53,576
Jul 2, 11 AM $0.003
+0.06%
$253,393 $53,116
Jul 2, 10 AM $0.003
-1.99%
$253,244 $53,353
Jul 2, 9 AM $0.00306
-0.87%
$258,147 $53,954
Jul 2, 8 AM $0.00308
+0.55%
$260,405 $53,726
Jul 2, 7 AM $0.00307
+0.05%
$258,985 $53,452
Jul 2, 6 AM $0.00307
+0.07%
$258,836 $53,338
Jul 2, 5 AM $0.00306
+0.05%
$258,663 $53,158
Jul 2, 4 AM $0.00306
-0.39%
$258,544 $52,622
Jul 2, 3 AM $0.00307
+0.13%
$259,562 $52,403
Jul 2, 2 AM $0.00307
-0.37%
$259,223 $52,989
Jul 2, 1 AM $0.00308
-0.21%
$260,190 $53,795
Jul 2, 12 AM $0.00309
+0.55%
$260,750 $54,284
Jul 1, 11 PM $0.00307
-0.16%
$259,334 $54,226
Jul 1, 10 PM $0.00308
+0.43%
$259,747 $54,670
Jul 1, 9 PM $0.00306
-0.30%
$258,631 $54,220
Jul 1, 8 PM $0.00307
-0.06%
$259,414 $53,261
Jul 1, 7 PM $0.00307
-0.32%
$259,570 $54,686
Jul 1, 6 PM $0.00308
+0.55%
$260,408 $54,917
Jul 1, 5 PM $0.00307
-0.45%
$259,158 $53,522
Jul 1, 4 PM $0.00306
-0.46%
$258,567 $52,691
Jul 1, 3 PM $0.00307
-0.67%
$259,158 $51,923
Jul 1, 2 PM $0.00309
+0.77%
$260,912 $54,522
Jul 1, 1 PM $0.00307
+0.11%
$258,931 $53,953
Jul 1, 12 PM $0.00307
-0.12%
$259,358 $53,933
Jul 1, 11 AM $0.00307
+0.39%
$259,580 $51,899
Jul 1, 10 AM $0.00307
+0.00%
$259,074 $52,444
Jul 1, 9 AM $0.00308
+0.78%
$260,425 $52,713
Jul 1, 8 AM $0.00306
-0.62%
$258,398 $52,147
Jul 1, 7 AM $0.00306
-0.52%
$258,652 $55,137
Jul 1, 6 AM $0.00307
+0.00%
$258,905 $54,617
Jul 1, 5 AM $0.00307
-0.03%
$258,905 $54,324
Jul 1, 4 AM $0.00306
+0.13%
$258,820 $55,456
Jul 1, 3 AM $0.00307
-0.10%
$259,327 $55,592
Jul 1, 2 AM $0.00308
+0.36%
$260,340 $55,300
Jul 1, 1 AM $0.00308
+0.36%
$260,087 $54,411
Jul 1, 12 AM $0.00307
-0.03%
$259,665 $54,656
Jun 30, 11 PM $0.00306
-0.78%
$258,398 $54,350
Jun 30, 10 PM $0.00308
+0.52%
$259,749 $54,178
Jun 30, 9 PM $0.00307
-0.10%
$258,989 $53,753
Jun 30, 8 PM $0.00306
+0.07%
$258,736 $55,706
Jun 30, 7 PM $0.00306
+0.10%
$258,820 $54,712
Jun 30, 6 PM $0.00307
+0.36%
$259,580 $55,437
Jun 30, 5 PM $0.00307
-0.10%
$258,989 $54,510
Jun 30, 4 PM $0.00308
+0.23%
$260,087 $54,850
Jun 30, 3 PM $0.00308
+0.39%
$259,918 $55,026
Jun 30, 2 PM $0.00307
-0.30%
$258,914 $56,703
Jun 30, 1 PM $0.00308
+0.52%
$259,695 $57,811
Jun 30, 12 PM $0.00306
-0.41%
$258,362 $58,359
Jun 30, 11 AM $0.00307
+0.38%
$259,410 $59,079