Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NBX Historical Data

BYN Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 11 AM $0.00307
+0.38%
$259,410 $59,079
Jun 30, 10 AM $0.00306
-0.19%
$258,426 $57,896
Jun 30, 9 AM $0.00307
+0.15%
$258,913 $57,676
Jun 30, 8 AM $0.00306
-0.18%
$258,524 $58,636
Jun 30, 7 AM $0.00308
+0.69%
$260,256 $54,945
Jun 30, 6 AM $0.00307
-0.45%
$258,989 $54,975
Jun 30, 5 AM $0.00308
+0.36%
$260,425 $55,582
Jun 30, 4 AM $0.00308
+0.33%
$260,256 $54,607
Jun 30, 3 AM $0.00306
-0.68%
$258,483 $54,192
Jun 30, 2 AM $0.00307
+0.16%
$259,412 $54,028
Jun 30, 1 AM $0.00308
+0.65%
$260,087 $53,593
Jun 30, 12 AM $0.00307
-0.32%
$259,158 $53,387
Jun 29, 11 PM $0.00308
+0.13%
$260,003 $53,572
Jun 29, 10 PM $0.00308
+0.65%
$260,256 $53,146
Jun 29, 9 PM $0.00306
-0.33%
$258,398 $53,715
Jun 29, 8 PM $0.00306
-0.13%
$258,483 $52,204
Jun 29, 7 PM $0.00307
-0.45%
$259,243 $53,273
Jun 29, 6 PM $0.00308
-0.03%
$260,340 $54,532
Jun 29, 5 PM $0.00307
-0.16%
$259,327 $54,448
Jun 29, 4 PM $0.00307
-0.23%
$259,158 $54,012
Jun 29, 3 PM $0.00308
-0.03%
$260,256 $54,525
Jun 29, 2 PM $0.00306
-0.45%
$258,736 $54,378
Jun 29, 1 PM $0.00307
-0.16%
$259,327 $53,829
Jun 29, 12 PM $0.00307
-0.13%
$259,074 $54,015
Jun 29, 11 AM $0.00307
-0.13%
$259,158 $53,785
Jun 29, 10 AM $0.00307
+0.39%
$259,496 $54,088
Jun 29, 9 AM $0.00308
+0.26%
$260,172 $53,475
Jun 29, 4 AM $0.00306
-0.07%
$258,736 $55,346
Jun 29, 3 AM $0.00306
-0.33%
$258,820 $56,135
Jun 29, 2 AM $0.00308
+0.59%
$260,087 $56,004
Jun 29, 1 AM $0.00308
+0.49%
$260,256 $56,297
Jun 29, 12 AM $0.00308
+0.46%
$260,425 $56,755
Jun 28, 11 PM $0.00307
-0.16%
$259,158 $57,438
Jun 28, 10 PM $0.00308
-0.06%
$260,172 $57,633
Jun 28, 9 PM $0.00307
+0.00%
$259,327 $57,623
Jun 28, 8 PM $0.00308
+0.10%
$260,256 $58,175
Jun 28, 7 PM $0.00306
-0.26%
$258,483 $57,202
Jun 28, 6 PM $0.00308
+0.42%
$260,425 $56,912
Jun 28, 5 PM $0.00306
-0.65%
$258,567 $55,779
Jun 28, 4 PM $0.00307
-0.32%
$259,580 $55,600
Jun 28, 3 PM $0.00308
-0.06%
$259,918 $54,992
Jun 28, 2 PM $0.00307
-0.10%
$258,989 $55,355
Jun 28, 1 PM $0.00307
-0.13%
$259,496 $55,142
Jun 28, 12 PM $0.00306
-0.65%
$258,652 $54,251
Jun 28, 11 AM $0.00307
-0.49%
$259,158 $54,267
Jun 28, 10 AM $0.00308
-0.10%
$260,003 $54,030
Jun 28, 9 AM $0.00306
-0.07%
$258,736 $53,447
Jun 28, 8 AM $0.00306
-0.55%
$258,398 $53,515
Jun 28, 7 AM $0.00307
-0.45%
$259,243 $53,235
Jun 28, 6 AM $0.00308
+0.07%
$259,834 $52,212