Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NBX Historical Data

BYN Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 6 AM $0.00308
+0.07%
$259,834 $52,212
Jun 28, 5 AM $0.00307
+0.16%
$259,580 $51,301
Jun 28, 4 AM $0.00307
+0.26%
$259,496 $50,935
Jun 28, 3 AM $0.00306
+0.10%
$258,820 $52,318
Jun 28, 2 AM $0.00308
+0.16%
$260,003 $51,669
Jun 28, 1 AM $0.00307
+0.07%
$259,496 $50,844
Jun 28, 12 AM $0.00307
+0.26%
$259,412 $50,840
Jun 27, 11 PM $0.00307
+0.03%
$259,327 $49,601
Jun 27, 10 PM $0.00308
+0.19%
$260,340 $48,772
Jun 27, 9 PM $0.00306
-0.49%
$258,736 $47,994
Jun 27, 8 PM $0.00306
-0.49%
$258,483 $48,253
Jun 27, 7 PM $0.00306
-0.36%
$258,483 $47,193
Jun 27, 6 PM $0.00307
-0.07%
$259,327 $46,439
Jun 27, 5 PM $0.00308
+0.29%
$260,087 $47,650
Jun 27, 4 PM $0.00307
-0.26%
$259,327 $48,387
Jun 27, 3 PM $0.00306
-0.23%
$258,736 $49,483
Jun 27, 2 PM $0.00308
-0.19%
$259,918 $48,500
Jun 27, 1 PM $0.00307
-0.45%
$258,905 $49,412
Jun 27, 12 PM $0.00308
+0.33%
$260,087 $51,064
Jun 27, 11 AM $0.00307
+0.36%
$259,496 $49,647
Jun 27, 10 AM $0.00306
-0.13%
$258,567 $50,725
Jun 27, 9 AM $0.00306
-0.23%
$258,398 $50,676
Jun 27, 8 AM $0.00307
-0.39%
$258,989 $51,172
Jun 27, 7 AM $0.00306
-0.07%
$258,652 $51,229
Jun 27, 6 AM $0.00306
-0.39%
$258,820 $51,078
Jun 27, 5 AM $0.00308
+0.46%
$259,834 $52,976
Jun 27, 4 AM $0.00306
-0.58%
$258,652 $53,664
Jun 27, 3 AM $0.00307
-0.58%
$258,905 $52,403
Jun 27, 2 AM $0.00308
+0.29%
$260,425 $52,727
Jun 27, 1 AM $0.00307
+0.49%
$259,665 $53,784
Jun 27, 12 AM $0.00307
+0.13%
$259,243 $53,680
Jun 26, 11 PM $0.00306
-0.52%
$258,398 $54,410
Jun 26, 10 PM $0.00308
+0.36%
$259,749 $55,763
Jun 26, 9 PM $0.00308
+0.39%
$260,425 $56,296
Jun 26, 8 PM $0.00308
+0.36%
$260,172 $56,567
Jun 26, 7 PM $0.00307
-0.42%
$259,243 $56,980
Jun 26, 6 PM $0.00308
+0.39%
$260,340 $57,419
Jun 26, 5 PM $0.00307
+0.26%
$259,243 $56,620
Jun 26, 4 PM $0.00307
-0.03%
$259,665 $56,075
Jun 26, 3 PM $0.00306
-0.58%
$258,483 $55,814
Jun 26, 2 PM $0.00307
-0.48%
$259,158 $56,139
Jun 26, 1 PM $0.00308
+0.18%
$260,399 $56,889
Jun 26, 12 PM $0.00307
+0.00%
$259,327 $54,904
Jun 26, 11 AM $0.00308
-0.12%
$260,270 $56,456
Jun 26, 10 AM $0.00309
-0.42%
$260,594 $54,666
Jun 26, 9 AM $0.0031
+0.32%
$262,114 $55,573
Jun 26, 8 AM $0.00308
-0.10%
$260,256 $54,055
Jun 26, 7 AM $0.00308
-0.19%
$260,509 $53,410
Jun 26, 6 AM $0.00308
-0.29%
$260,340 $54,137
Jun 26, 5 AM $0.00308
-0.16%
$260,425 $53,230