Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NBX Historical Data

BYN Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 5 AM $0.00308
-0.16%
$260,425 $53,230
Jun 26, 4 AM $0.0031
-0.06%
$262,114 $52,939
Jun 26, 3 AM $0.0031
+0.03%
$261,607 $52,904
Jun 26, 2 AM $0.00309
-0.55%
$260,594 $53,496
Jun 26, 1 AM $0.00308
-0.26%
$260,340 $52,942
Jun 26, 12 AM $0.00308
-0.19%
$260,425 $53,439
Jun 25, 11 PM $0.00311
+0.23%
$262,283 $52,833
Jun 25, 10 PM $0.0031
+0.16%
$262,114 $52,013
Jun 25, 9 PM $0.00309
+0.00%
$261,016 $52,395
Jun 25, 8 PM $0.00309
-0.16%
$261,016 $51,524
Jun 25, 7 PM $0.00308
-0.61%
$260,256 $51,294
Jun 25, 6 PM $0.00309
+0.26%
$261,100 $51,265
Jun 25, 5 PM $0.00309
-0.61%
$260,678 $50,815
Jun 25, 4 PM $0.0031
+0.29%
$262,029 $52,626
Jun 25, 3 PM $0.00309
-0.19%
$260,932 $51,405
Jun 25, 2 PM $0.0031
-0.30%
$261,938 $53,873
Jun 25, 1 PM $0.00311
+0.76%
$262,732 $53,871
Jun 25, 12 PM $0.00309
-0.46%
$260,763 $54,129
Jun 25, 11 AM $0.0031
+0.22%
$261,965 $54,472
Jun 25, 10 AM $0.0031
+0.31%
$261,390 $53,655
Jun 25, 9 AM $0.0031
+0.36%
$261,692 $52,565
Jun 25, 8 AM $0.00309
-0.03%
$260,763 $54,444
Jun 25, 7 AM $0.00308
-0.55%
$260,509 $54,410
Jun 25, 6 AM $0.00311
+0.10%
$262,283 $54,165
Jun 25, 5 AM $0.00308
-0.42%
$260,340 $53,904
Jun 25, 4 AM $0.0031
+0.49%
$262,114 $53,246
Jun 25, 3 AM $0.0031
-0.13%
$261,607 $53,816
Jun 25, 2 AM $0.00309
+0.23%
$261,185 $52,675
Jun 25, 1 AM $0.00309
+0.06%
$260,763 $52,179
Jun 25, 12 AM $0.00309
-0.23%
$260,932 $51,400
Jun 24, 11 PM $0.00311
+0.13%
$262,283 $52,089
Jun 24, 10 PM $0.0031
+0.49%
$261,523 $52,145
Jun 24, 9 PM $0.00309
+0.00%
$261,016 $50,194
Jun 24, 8 PM $0.00309
+0.29%
$261,354 $50,964
Jun 24, 7 PM $0.00309
+0.19%
$261,185 $51,655
Jun 24, 6 PM $0.0031
+0.19%
$261,945 $51,254
Jun 24, 5 PM $0.0031
+0.45%
$261,438 $51,253
Jun 24, 4 PM $0.0031
+0.26%
$261,776 $50,652
Jun 24, 3 PM $0.0031
+0.29%
$262,114 $51,028
Jun 24, 2 PM $0.00309
-0.61%
$260,594 $49,547
Jun 24, 1 PM $0.00309
+0.06%
$260,763 $49,591
Jun 24, 12 PM $0.00309
-0.16%
$261,016 $48,627
Jun 24, 11 AM $0.0031
+0.55%
$261,776 $48,760
Jun 24, 10 AM $0.00308
-0.45%
$260,340 $49,494
Jun 24, 9 AM $0.0031
+0.52%
$262,114 $50,408
Jun 24, 8 AM $0.0031
+0.16%
$262,029 $49,066
Jun 24, 7 AM $0.00309
-0.16%
$261,185 $48,311
Jun 24, 6 AM $0.0031
-0.10%
$261,945 $49,402
Jun 24, 5 AM $0.0031
+0.03%
$262,198 $50,021
Jun 24, 4 AM $0.00311
+0.23%
$260,847 $50,825