NBX Historical Data

BYN Page 64
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.000644
+0.31%
$ 54,382 $ 57,068
Jan 2, 10 PM $ 0.00064
-1.39%
$ 54,044 $ 56,535
Jan 2, 9 PM $ 0.000643
+0.31%
$ 54,297 $ 57,901
Jan 2, 8 PM $ 0.000649
+0.78%
$ 54,804 $ 57,391
Jan 2, 7 PM $ 0.000646
+0.31%
$ 54,551 $ 57,900
Jan 2, 6 PM $ 0.000646
+0.00%
$ 54,551 $ 58,964
Jan 2, 5 PM $ 0.000639
-0.93%
$ 53,960 $ 58,751
Jan 2, 4 PM $ 0.000637
-1.55%
$ 53,791 $ 58,743
Jan 2, 3 PM $ 0.000647
+0.62%
$ 54,635 $ 59,942
Jan 2, 2 PM $ 0.000647
+0.47%
$ 54,635 $ 58,110
Jan 2, 1 PM $ 0.000642
+0.00%
$ 54,213 $ 58,097
Jan 2, 12 PM $ 0.000643
-0.31%
$ 54,297 $ 58,195
Dec 30, 9 AM $ 0.000516
-1.53%
$ 51,600 $ 60,942
Dec 30, 2 AM $ 0.000441
+1.85%
$ 44,100 $ 54,317
Dec 30, 1 AM $ 0.000435
-1.36%
$ 43,500 $ 54,038
Dec 30, 12 AM $ 0.000436
-0.23%
$ 43,600 $ 55,667
Dec 29, 11 PM $ 0.000438
-0.68%
$ 43,800 $ 55,899
Dec 29, 10 PM $ 0.000433
-0.46%
$ 43,300 $ 56,155
Dec 29, 9 PM $ 0.000432
-1.59%
$ 43,200 $ 55,099
Dec 29, 8 PM $ 0.000432
-0.92%
$ 43,200 $ 55,912
Dec 29, 7 PM $ 0.000435
+0.69%
$ 43,500 $ 55,693
Dec 29, 6 PM $ 0.000434
-1.59%
$ 43,400 $ 56,037
Dec 29, 5 PM $ 0.000433
-0.46%
$ 43,300 $ 57,303
Dec 29, 4 PM $ 0.000436
+0.23%
$ 43,600 $ 55,531
Dec 29, 3 PM $ 0.000435
-0.46%
$ 43,500 $ 54,708
Dec 29, 2 PM $ 0.000434
+0.00%
$ 43,400 $ 56,158
Dec 29, 1 PM $ 0.000438
+1.15%
$ 43,800 $ 55,190
Dec 29, 12 PM $ 0.000441
+0.46%
$ 44,100 $ 54,710
Dec 29, 11 AM $ 0.000434
-1.59%
$ 43,400 $ 54,414
Dec 29, 10 AM $ 0.000432
-0.69%
$ 43,200 $ 53,518
Dec 29, 9 AM $ 0.00044
-0.23%
$ 44,000 $ 53,141
Dec 29, 8 AM $ 0.00044
+0.46%
$ 44,000 $ 53,629
Dec 29, 7 AM $ 0.000436
-1.13%
$ 43,600 $ 53,655
Dec 29, 6 AM $ 0.000437
+0.69%
$ 43,700 $ 54,112
Dec 29, 5 AM $ 0.000438
+0.23%
$ 43,800 $ 52,929
Dec 29, 4 AM $ 0.000438
-0.45%
$ 43,800 $ 54,102
Dec 29, 3 AM $ 0.000434
-1.36%
$ 43,400 $ 54,776
Dec 29, 2 AM $ 0.000441
+0.46%
$ 44,100 $ 55,251
Dec 29, 1 AM $ 0.000434
+0.46%
$ 43,400 $ 56,466
Dec 29, 12 AM $ 0.000434
-0.69%
$ 43,400 $ 56,270
Dec 28, 11 PM $ 0.000434
-0.69%
$ 43,400 $ 56,874
Dec 28, 10 PM $ 0.000438
+0.92%
$ 43,800 $ 57,214
Dec 28, 9 PM $ 0.000436
-1.13%
$ 43,600 $ 56,261
Dec 28, 8 PM $ 0.000437
+0.46%
$ 43,700 $ 56,737
Dec 28, 7 PM $ 0.000437
+0.00%
$ 43,700 $ 55,316
Dec 28, 6 PM $ 0.000439
+0.92%
$ 43,900 $ 56,635
Dec 28, 5 PM $ 0.000438
-0.68%
$ 43,800 $ 56,523
Dec 28, 4 PM $ 0.000436
+0.00%
$ 43,600 $ 56,058
Dec 28, 3 PM $ 0.000441
+1.85%
$ 44,100 $ 55,906
Dec 28, 2 PM $ 0.000439
+1.15%
$ 43,900 $ 54,601