Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NBX Historical Data

BYN Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 4 AM $0.00311
+0.23%
$260,847 $50,825
Jun 24, 3 AM $0.00311
+0.52%
$262,283 $50,256
Jun 24, 2 AM $0.00309
-0.42%
$260,932 $50,703
Jun 24, 1 AM $0.0031
+0.12%
$262,026 $52,289
Jun 24, 12 AM $0.0031
+0.05%
$261,702 $52,668
Jun 23, 11 PM $0.0031
+0.40%
$261,569 $52,444
Jun 23, 10 PM $0.00309
-0.25%
$260,519 $52,703
Jun 23, 9 PM $0.00309
-0.47%
$261,184 $53,556
Jun 23, 8 PM $0.00311
+0.67%
$262,419 $54,089
Jun 23, 7 PM $0.00309
+0.12%
$260,672 $53,313
Jun 23, 6 PM $0.00308
-0.08%
$260,351 $53,463
Jun 23, 5 PM $0.00309
-0.07%
$260,561 $53,378
Jun 23, 4 PM $0.00309
-0.19%
$260,750 $54,129
Jun 23, 3 PM $0.00309
+0.27%
$261,247 $54,577
Jun 23, 2 PM $0.00309
-0.66%
$260,539 $55,063
Jun 23, 1 PM $0.00311
+0.28%
$262,280 $56,597
Jun 23, 12 PM $0.0031
-0.05%
$261,559 $56,326
Jun 23, 11 AM $0.0031
-0.12%
$261,692 $55,667
Jun 23, 10 AM $0.0031
-0.09%
$262,045 $55,299
Jun 23, 9 AM $0.0031
+0.03%
$262,114 $54,136
Jun 23, 8 AM $0.0031
-0.03%
$262,033 $55,272
Jun 23, 7 AM $0.0031
+0.45%
$262,114 $55,513
Jun 23, 6 AM $0.00308
-0.45%
$260,256 $53,182
Jun 23, 5 AM $0.0031
-0.14%
$261,444 $54,056
Jun 23, 4 AM $0.0031
-0.10%
$261,817 $53,618
Jun 23, 3 AM $0.0031
+0.03%
$262,058 $53,907
Jun 23, 2 AM $0.0031
+0.18%
$261,973 $53,558
Jun 23, 1 AM $0.0031
+0.10%
$261,504 $54,360
Jun 23, 12 AM $0.00309
-0.41%
$261,250 $54,576
Jun 22, 11 PM $0.00311
+0.01%
$262,328 $54,111
Jun 22, 10 PM $0.00311
+0.69%
$262,295 $52,832
Jun 22, 9 PM $0.00308
-0.31%
$260,256 $51,912
Jun 22, 8 PM $0.00309
-0.23%
$261,077 $52,310
Jun 22, 7 PM $0.00308
-0.53%
$260,340 $52,279
Jun 22, 6 PM $0.0031
-0.20%
$261,724 $54,960
Jun 22, 5 PM $0.00311
-0.03%
$262,244 $54,495
Jun 22, 4 PM $0.00311
+0.21%
$262,310 $53,256
Jun 22, 3 PM $0.0031
+0.03%
$261,759 $52,992
Jun 22, 2 PM $0.0031
+0.15%
$261,680 $52,287
Jun 22, 1 PM $0.00309
+0.06%
$261,320 $51,710
Jun 22, 12 PM $0.00309
+0.28%
$261,172 $52,301
Jun 22, 11 AM $0.00308
-0.32%
$260,450 $53,005
Jun 22, 10 AM $0.00309
-0.12%
$261,291 $53,133
Jun 22, 9 AM $0.0031
+0.43%
$261,616 $53,025
Jun 22, 8 AM $0.00308
-0.68%
$260,508 $52,121
Jun 22, 7 AM $0.00309
+0.26%
$261,100 $51,604
Jun 22, 6 AM $0.00308
-0.55%
$260,425 $51,921
Jun 22, 5 AM $0.00309
+0.26%
$261,016 $51,320
Jun 22, 4 AM $0.0031
+0.00%
$261,523 $51,785
Jun 22, 3 AM $0.0031
-0.16%
$261,520 $53,066