Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NBX Historical Data

BYN Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2 AM $0.00308
-0.16%
$260,509 $52,107
Jun 22, 1 AM $0.00309
-0.19%
$260,939 $52,432
Jun 22, 12 AM $0.0031
+0.25%
$261,434 $53,552
Jun 21, 11 PM $0.00309
+0.16%
$260,769 $53,835
Jun 21, 10 PM $0.00308
-0.65%
$260,351 $55,628
Jun 21, 9 PM $0.0031
+0.04%
$262,051 $54,982
Jun 21, 8 PM $0.00309
-0.07%
$261,185 $55,327
Jun 21, 7 PM $0.0031
-0.36%
$261,381 $55,989
Jun 21, 6 PM $0.00311
+0.20%
$262,283 $55,019
Jun 21, 5 PM $0.0031
+0.54%
$261,747 $55,021
Jun 21, 4 PM $0.0031
-0.18%
$261,776 $55,617
Jun 21, 3 PM $0.00311
+0.54%
$262,245 $56,450
Jun 21, 2 PM $0.00309
-0.16%
$260,932 $55,244
Jun 21, 1 PM $0.00309
-0.25%
$261,100 $55,934
Jun 21, 12 PM $0.0031
-0.13%
$261,760 $56,164
Jun 21, 11 AM $0.00308
-0.29%
$260,340 $56,074
Jun 21, 10 AM $0.0031
+0.23%
$261,945 $55,578
Jun 21, 9 AM $0.00308
-0.41%
$260,425 $55,215
Jun 21, 8 AM $0.0031
-0.03%
$261,508 $57,423
Jun 21, 7 AM $0.0031
+0.29%
$261,523 $56,791
Jun 21, 6 AM $0.00309
-0.10%
$260,594 $55,101
Jun 21, 5 AM $0.00309
-0.43%
$261,269 $55,225
Jun 21, 4 AM $0.00311
+0.36%
$262,392 $55,791
Jun 21, 3 AM $0.0031
+0.22%
$261,446 $55,174
Jun 21, 2 AM $0.00309
+0.04%
$260,868 $55,048
Jun 21, 1 AM $0.00309
-0.41%
$260,775 $55,816
Jun 21, 12 AM $0.0031
+0.09%
$261,844 $56,267
Jun 20, 11 PM $0.0031
+0.25%
$261,607 $54,802
Jun 20, 10 PM $0.00309
+0.04%
$260,952 $54,161
Jun 20, 9 PM $0.0031
+0.26%
$261,945 $55,180
Jun 20, 8 PM $0.00309
-0.26%
$260,932 $53,561
Jun 20, 7 PM $0.00311
+0.16%
$262,346 $54,841
Jun 20, 6 PM $0.0031
+0.51%
$261,932 $54,986
Jun 20, 5 PM $0.00309
+0.06%
$260,591 $54,825
Jun 20, 4 PM $0.00309
-0.48%
$261,100 $53,231
Jun 20, 3 PM $0.00311
+0.19%
$262,358 $55,797
Jun 20, 2 PM $0.00311
+0.36%
$262,209 $55,677
Jun 20, 1 PM $0.00309
+0.12%
$261,185 $54,223
Jun 20, 12 PM $0.00309
-0.44%
$260,864 $55,701
Jun 20, 11 AM $0.0031
+0.68%
$262,022 $54,149
Jun 20, 10 AM $0.0031
+0.10%
$261,776 $52,749
Jun 20, 9 AM $0.0031
-0.13%
$261,509 $54,719
Jun 20, 8 AM $0.0031
+0.38%
$261,838 $54,009
Jun 20, 7 AM $0.0031
+0.32%
$262,198 $52,274
Jun 20, 6 AM $0.00308
-0.42%
$260,256 $52,661
Jun 20, 5 AM $0.0031
+0.44%
$262,029 $53,221
Jun 20, 4 AM $0.00309
+0.03%
$260,594 $54,332
Jun 20, 3 AM $0.00309
-0.16%
$261,100 $52,817
Jun 20, 2 AM $0.00309
-0.26%
$260,847 $54,666
Jun 20, 1 AM $0.0031
+0.03%
$261,607 $53,952