Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NBX Historical Data

BYN Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 1 AM $0.0031
+0.03%
$261,607 $53,952
Jun 20, 12 AM $0.0031
+0.23%
$261,438 $53,794
Jun 19, 11 PM $0.00309
+0.13%
$260,847 $53,225
Jun 19, 10 PM $0.00309
-0.09%
$260,678 $52,611
Jun 19, 9 PM $0.00309
-0.37%
$260,916 $52,593
Jun 19, 8 PM $0.0031
+0.32%
$261,891 $55,076
Jun 19, 7 PM $0.00309
-0.29%
$261,047 $55,346
Jun 19, 6 PM $0.0031
+0.38%
$261,812 $54,178
Jun 19, 5 PM $0.00309
-0.38%
$260,817 $54,564
Jun 19, 4 PM $0.0031
+0.41%
$261,818 $53,629
Jun 19, 3 PM $0.00309
-0.23%
$260,753 $52,970
Jun 19, 2 PM $0.0031
+0.28%
$261,355 $53,279
Jun 19, 1 PM $0.00309
+0.09%
$260,618 $53,809
Jun 19, 12 PM $0.00308
-0.66%
$260,395 $54,432
Jun 19, 11 AM $0.0031
+0.20%
$262,133 $55,768
Jun 19, 10 AM $0.0031
+0.25%
$261,621 $56,292
Jun 19, 9 AM $0.00309
+0.00%
$260,965 $56,330
Jun 19, 8 AM $0.00309
+0.25%
$260,957 $56,891
Jun 19, 7 AM $0.00308
-0.37%
$260,319 $56,192
Jun 19, 6 AM $0.00309
-0.15%
$261,293 $55,848
Jun 19, 5 AM $0.0031
-0.16%
$261,690 $56,486
Jun 19, 4 AM $0.0031
-0.10%
$261,692 $54,525
Jun 19, 3 AM $0.00308
+0.00%
$260,509 $55,314
Jun 19, 2 AM $0.0031
-0.16%
$261,860 $54,598
Jun 19, 1 AM $0.0031
-0.02%
$261,607 $55,022
Jun 19, 12 AM $0.0031
-0.26%
$261,719 $56,269
Jun 18, 11 PM $0.0031
+0.26%
$262,033 $55,736
Jun 18, 10 PM $0.0031
+0.00%
$261,364 $56,278
Jun 18, 9 PM $0.00309
-0.36%
$261,077 $57,022
Jun 18, 8 PM $0.00311
+0.47%
$262,283 $53,274
Jun 18, 7 PM $0.00309
+0.18%
$261,054 $54,363
Jun 18, 6 PM $0.00309
-0.54%
$260,847 $53,584
Jun 18, 5 PM $0.00311
+0.35%
$262,274 $54,795
Jun 18, 4 PM $0.0031
+0.17%
$261,380 $55,327
Jun 18, 3 PM $0.00309
-0.41%
$261,195 $55,456
Jun 18, 2 PM $0.00311
+0.13%
$262,283 $54,848
Jun 18, 1 PM $0.00309
-0.47%
$260,594 $53,841
Jun 18, 12 PM $0.0031
-0.06%
$261,835 $55,610
Jun 18, 11 AM $0.0031
-0.11%
$261,997 $54,676
Jun 18, 10 AM $0.00311
+0.70%
$262,283 $53,053
Jun 18, 9 AM $0.00308
-0.12%
$260,455 $52,481
Jun 18, 8 AM $0.00311
+0.27%
$262,283 $52,506
Jun 18, 7 AM $0.0031
-0.16%
$261,523 $52,347
Jun 18, 6 AM $0.00309
+0.12%
$261,354 $52,692
Jun 18, 5 AM $0.00309
-0.44%
$261,033 $52,366
Jun 18, 4 AM $0.0031
+0.58%
$262,195 $53,144
Jun 18, 3 AM $0.0031
-0.03%
$261,692 $51,719
Jun 18, 2 AM $0.00309
-0.23%
$261,016 $51,241
Jun 18, 1 AM $0.0031
+0.35%
$261,617 $52,606
Jun 18, 12 AM $0.00309
+0.03%
$260,709 $51,753