Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NBX Historical Data

BYN Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 12 AM $0.00309
+0.03%
$260,709 $51,753
Jun 17, 11 PM $0.00308
-0.32%
$260,256 $50,057
Jun 17, 10 PM $0.00309
-0.16%
$260,763 $49,741
Jun 17, 9 PM $0.0031
+0.26%
$261,385 $50,218
Jun 17, 8 PM $0.00309
-0.05%
$260,714 $51,103
Jun 17, 7 PM $0.00309
-0.36%
$261,354 $50,839
Jun 17, 6 PM $0.00311
+0.25%
$262,293 $52,008
Jun 17, 5 PM $0.00309
-0.10%
$260,847 $50,775
Jun 17, 4 PM $0.0031
+0.68%
$262,198 $50,504
Jun 17, 3 PM $0.00309
+0.10%
$261,100 $49,530
Jun 17, 2 PM $0.00309
-0.06%
$260,932 $49,686
Jun 17, 1 PM $0.0031
+0.42%
$262,029 $49,232
Jun 17, 12 PM $0.00309
+0.26%
$260,932 $48,646
Jun 17, 11 AM $0.00309
-0.42%
$260,763 $48,298
Jun 17, 10 AM $0.0031
+0.10%
$261,438 $49,106
Jun 17, 9 AM $0.0031
+0.06%
$261,523 $48,787
Jun 17, 8 AM $0.0031
+0.42%
$261,860 $47,812
Jun 17, 7 AM $0.00309
+0.13%
$260,763 $47,749
Jun 17, 6 AM $0.00309
-0.10%
$260,847 $48,383
Jun 17, 5 AM $0.00309
+0.23%
$261,776 $49,120
Jun 17, 4 AM $0.0031
+0.03%
$261,607 $48,942
Jun 17, 3 AM $0.0031
+0.26%
$261,523 $48,331
Jun 17, 2 AM $0.00309
+0.00%
$260,678 $48,286
Jun 17, 1 AM $0.00309
-0.61%
$260,678 $47,800
Jun 17, 12 AM $0.0031
-0.29%
$261,438 $48,850
Jun 16, 11 PM $0.0031
+0.32%
$262,198 $48,699
Jun 16, 10 PM $0.00309
+0.10%
$261,354 $48,485
Jun 16, 9 PM $0.0031
+0.62%
$262,114 $48,364
Jun 16, 8 PM $0.0031
-0.13%
$261,776 $49,085
Jun 16, 7 PM $0.00309
-0.03%
$260,847 $48,507
Jun 16, 6 PM $0.00308
-0.10%
$260,340 $47,784
Jun 16, 5 PM $0.00309
-0.23%
$260,678 $49,199
Jun 16, 4 PM $0.00309
-0.32%
$260,932 $49,764
Jun 16, 3 PM $0.00309
-0.16%
$261,354 $50,039
Jun 16, 2 PM $0.0031
+0.26%
$261,776 $50,255
Jun 16, 1 PM $0.00309
-0.13%
$261,100 $49,824
Jun 16, 12 PM $0.00309
-0.64%
$260,594 $50,141
Jun 16, 11 AM $0.00309
-0.35%
$261,269 $51,504
Jun 16, 10 AM $0.00309
+0.10%
$261,354 $51,436
Jun 16, 9 AM $0.0031
+0.29%
$261,523 $51,735
Jun 16, 8 AM $0.0031
-0.03%
$261,961 $52,338
Jun 16, 7 AM $0.00309
+0.10%
$260,678 $52,155
Jun 16, 6 AM $0.0031
+0.62%
$262,029 $51,303
Jun 16, 5 AM $0.0031
+0.26%
$261,523 $51,529
Jun 16, 4 AM $0.00309
+0.03%
$261,016 $50,290
Jun 16, 3 AM $0.0031
+0.39%
$261,607 $50,434
Jun 16, 2 AM $0.00311
+0.68%
$262,283 $49,670
Jun 16, 1 AM $0.00308
+0.03%
$260,340 $50,077
Jun 16, 12 AM $0.00309
-0.06%
$261,016 $49,048
Jun 15, 11 PM $0.00309
+0.03%
$260,847 $49,843