Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NBX Historical Data

BYN Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 11 PM $0.00309
+0.03%
$260,847 $49,843
Jun 15, 10 PM $0.00309
-0.16%
$260,763 $50,554
Jun 15, 9 PM $0.00308
-0.32%
$260,256 $49,931
Jun 15, 8 PM $0.00309
-0.26%
$260,763 $49,229
Jun 15, 7 PM $0.0031
-0.32%
$261,438 $48,605
Jun 15, 6 PM $0.00308
-0.32%
$260,509 $49,519
Jun 15, 5 PM $0.00309
+0.16%
$261,354 $49,620
Jun 15, 4 PM $0.00308
-0.55%
$260,425 $48,470
Jun 15, 3 PM $0.0031
-0.32%
$261,438 $48,724
Jun 15, 2 PM $0.00308
-0.26%
$260,340 $49,564
Jun 15, 1 PM $0.0031
+0.39%
$261,438 $48,689
Jun 15, 12 PM $0.00308
-0.48%
$260,509 $49,285
Jun 15, 11 AM $0.0031
+0.16%
$261,776 $50,168
Jun 15, 10 AM $0.00311
+0.59%
$263,010 $50,271
Jun 15, 9 AM $0.0031
+0.02%
$261,467 $49,113
Jun 15, 8 AM $0.0031
+0.20%
$261,419 $47,994
Jun 15, 7 AM $0.00309
-0.03%
$260,889 $47,970
Jun 15, 6 AM $0.00309
+0.22%
$260,970 $47,897
Jun 15, 5 AM $0.00308
-0.44%
$260,392 $47,948
Jun 15, 4 AM $0.0031
+0.19%
$261,545 $49,061
Jun 15, 3 AM $0.00309
-0.06%
$261,053 $50,099
Jun 15, 2 AM $0.00309
-0.16%
$261,217 $50,409
Jun 15, 1 AM $0.0031
+0.16%
$261,627 $50,275
Jun 15, 12 AM $0.00309
-0.07%
$261,215 $50,306
Jun 14, 11 PM $0.0031
+0.01%
$261,396 $50,013
Jun 14, 10 PM $0.0031
+0.19%
$261,361 $49,432
Jun 14, 9 PM $0.00309
-0.22%
$260,859 $50,344
Jun 14, 8 PM $0.0031
+0.09%
$261,435 $50,677
Jun 14, 7 PM $0.00309
-0.25%
$261,211 $51,803
Jun 14, 6 PM $0.0031
+0.07%
$261,866 $52,118
Jun 14, 5 PM $0.0031
+0.38%
$261,681 $51,274
Jun 14, 4 PM $0.00309
-0.33%
$260,686 $51,550
Jun 14, 3 PM $0.0031
-0.30%
$261,554 $51,108
Jun 14, 2 PM $0.00311
+0.06%
$262,330 $51,923
Jun 14, 1 PM $0.0031
+0.71%
$262,180 $52,574
Jun 14, 12 PM $0.00308
-0.75%
$260,338 $51,916
Jun 14, 11 AM $0.00311
+0.22%
$262,293 $52,550
Jun 14, 10 AM $0.0031
+0.27%
$261,709 $52,240
Jun 14, 9 AM $0.00308
+0.00%
$260,340 $51,862
Jun 14, 8 AM $0.00309
-0.49%
$260,787 $54,796
Jun 14, 7 AM $0.0031
+0.33%
$262,072 $56,802
Jun 14, 6 AM $0.00309
+0.20%
$261,194 $56,052
Jun 14, 5 AM $0.00308
-0.42%
$260,425 $55,426
Jun 14, 4 AM $0.00308
-0.19%
$260,509 $55,895
Jun 14, 3 AM $0.00309
+0.13%
$260,932 $55,364
Jun 14, 2 AM $0.0031
+0.29%
$261,523 $55,558
Jun 14, 1 AM $0.00309
+0.13%
$260,761 $57,255
Jun 14, 12 AM $0.00308
-0.52%
$260,412 $57,860
Jun 13, 11 PM $0.0031
+0.28%
$261,765 $58,168
Jun 13, 10 PM $0.00309
-0.51%
$261,027 $58,093