NBX Historical Data

BYN Page 68
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.000439
+1.39%
$ 43,900 $ 54,969
Dec 22, 9 AM $ 0.00044
+1.15%
$ 44,000 $ 54,951
Dec 22, 8 AM $ 0.000434
-0.91%
$ 43,400 $ 56,003
Dec 22, 7 AM $ 0.000435
-0.23%
$ 43,500 $ 56,972
Dec 22, 6 AM $ 0.000436
+0.46%
$ 43,600 $ 57,091
Dec 22, 5 AM $ 0.000435
-0.46%
$ 43,500 $ 56,997
Dec 22, 4 AM $ 0.000436
-0.91%
$ 43,600 $ 56,479
Dec 22, 3 AM $ 0.000432
-1.59%
$ 43,600 $ 57,273
Dec 22, 2 AM $ 0.000441
+1.15%
$ 44,100 $ 55,920
Dec 22, 1 AM $ 0.000432
-0.92%
$ 43,200 $ 54,549
Dec 22, 12 AM $ 0.000437
+1.16%
$ 43,700 $ 54,796
Dec 21, 11 PM $ 0.000432
+0.00%
$ 43,200 $ 55,256
Dec 21, 10 PM $ 0.000432
-0.69%
$ 43,200 $ 55,582
Dec 21, 9 PM $ 0.000439
-0.23%
$ 43,900 $ 55,259
Dec 21, 8 PM $ 0.000432
-1.37%
$ 43,200 $ 57,477
Dec 21, 7 PM $ 0.00044
+0.23%
$ 44,100 $ 58,228
Dec 21, 6 PM $ 0.000436
+0.69%
$ 43,600 $ 58,519
Dec 21, 5 PM $ 0.000433
-1.81%
$ 43,300 $ 56,662
Dec 21, 4 PM $ 0.000433
-0.92%
$ 43,300 $ 57,190
Dec 21, 3 PM $ 0.000441
+1.15%
$ 44,100 $ 56,817
Dec 21, 2 PM $ 0.000431
-0.92%
$ 43,100 $ 55,229
Dec 21, 1 PM $ 0.000432
-0.92%
$ 43,200 $ 55,888
Dec 21, 12 PM $ 0.000429
+0.00%
$ 42,900 $ 55,591
Dec 21, 11 AM $ 0.000429
+0.23%
$ 42,900 $ 54,646
Dec 21, 10 AM $ 0.000427
-2.29%
$ 42,700 $ 54,843
Dec 21, 9 AM $ 0.000431
-0.92%
$ 43,100 $ 56,371
Dec 21, 8 AM $ 0.000431
-0.46%
$ 43,100 $ 55,140
Dec 21, 7 AM $ 0.00043
+0.23%
$ 43,000 $ 54,880
Dec 21, 6 AM $ 0.000431
+0.00%
$ 43,100 $ 54,876
Dec 21, 5 AM $ 0.000426
-0.47%
$ 42,600 $ 54,909
Dec 21, 4 AM $ 0.000425
-1.16%
$ 42,500 $ 55,145
Dec 21, 3 AM $ 0.00043
+1.18%
$ 43,000 $ 54,520
Dec 21, 2 AM $ 0.000432
+1.17%
$ 42,500 $ 55,248
Dec 21, 1 AM $ 0.000431
+1.65%
$ 43,100 $ 55,975
Dec 21, 12 AM $ 0.000426
+4.93%
$ 42,600 $ 54,944
Dec 20, 11 PM $ 0.000407
-6.22%
$ 40,700 $ 51,635
Dec 20, 10 PM $ 0.000433
+1.41%
$ 43,300 $ 55,152
Dec 20, 9 PM $ 0.000424
-0.70%
$ 42,400 $ 54,194
Dec 20, 8 PM $ 0.000424
+0.00%
$ 42,400 $ 53,085
Dec 20, 7 PM $ 0.000424
-1.40%
$ 42,400 $ 51,854
Dec 20, 6 PM $ 0.000429
+0.00%
$ 42,900 $ 52,822
Dec 20, 5 PM $ 0.000428
-0.23%
$ 42,800 $ 53,278
Dec 20, 4 PM $ 0.000424
-2.08%
$ 42,400 $ 54,800
Dec 20, 3 PM $ 0.000427
-1.39%
$ 42,700 $ 55,471
Dec 20, 2 PM $ 0.000442
+1.14%
$ 44,200 $ 55,526
Dec 20, 1 PM $ 0.000443
+0.23%
$ 44,300 $ 55,238
Dec 20, 12 PM $ 0.000434
+1.64%
$ 43,400 $ 55,704
Dec 20, 11 AM $ 0.000426
-0.70%
$ 42,600 $ 54,187
Dec 20, 10 AM $ 0.000432
+1.89%
$ 43,200 $ 53,051
Dec 20, 9 AM $ 0.000419
-0.71%
$ 41,900 $ 51,820