NBX Historical Data

BYN Page 69
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.000419
-0.71%
$ 41,900 $ 51,820
Dec 20, 8 AM $ 0.000426
-0.23%
$ 42,600 $ 50,648
Dec 20, 7 AM $ 0.000426
+0.95%
$ 42,600 $ 51,114
Dec 20, 6 AM $ 0.000423
-2.76%
$ 42,300 $ 49,471
Dec 20, 5 AM $ 0.000436
-0.91%
$ 43,600 $ 51,244
Dec 20, 4 AM $ 0.000436
-0.23%
$ 43,600 $ 51,617
Dec 20, 3 AM $ 0.000436
+0.69%
$ 43,600 $ 52,308
Dec 20, 2 AM $ 0.000436
-0.23%
$ 43,600 $ 51,565
Dec 20, 1 AM $ 0.000433
-1.59%
$ 43,900 $ 51,801
Dec 20, 12 AM $ 0.000437
+0.00%
$ 43,700 $ 52,007
Dec 19, 11 PM $ 0.000433
-0.92%
$ 43,300 $ 52,071
Dec 19, 10 PM $ 0.00044
+1.62%
$ 44,000 $ 53,246
Dec 19, 9 PM $ 0.000435
-0.46%
$ 43,500 $ 52,547
Dec 19, 3 PM $ 0.00052
+0.39%
$ 52,000 $ 63,104
Dec 19, 2 PM $ 0.000518
-1.71%
$ 51,800 $ 63,487
Dec 19, 1 PM $ 0.000522
+0.77%
$ 52,200 $ 65,283
Dec 19, 12 PM $ 0.000525
-0.38%
$ 52,500 $ 64,805
Dec 19, 6 AM $ 0.000478
-0.62%
$ 47,800 $ 66,346
Dec 19, 5 AM $ 0.000458
+0.00%
$ 45,800 $ 63,051
Dec 19, 4 AM $ 0.000454
-0.44%
$ 45,400 $ 65,505
Dec 19, 3 AM $ 0.000457
+1.56%
$ 45,700 $ 65,358
Dec 19, 2 AM $ 0.00045
+0.22%
$ 45,000 $ 66,320
Dec 19, 1 AM $ 0.000457
-0.22%
$ 45,700 $ 65,492
Dec 19, 12 AM $ 0.000448
-0.88%
$ 44,800 $ 67,054
Dec 18, 11 PM $ 0.000452
-1.09%
$ 45,200 $ 67,170
Dec 18, 10 PM $ 0.000457
+0.00%
$ 45,700 $ 69,102
Dec 18, 9 PM $ 0.000457
+0.00%
$ 45,700 $ 68,645
Dec 18, 8 PM $ 0.000455
-0.66%
$ 45,500 $ 68,385
Dec 18, 7 PM $ 0.000453
-0.66%
$ 45,300 $ 69,588
Dec 18, 6 PM $ 0.000456
-0.22%
$ 45,600 $ 70,025
Dec 18, 5 PM $ 0.000461
-0.22%
$ 46,100 $ 71,151
Dec 18, 4 PM $ 0.000459
-1.08%
$ 45,900 $ 73,125
Dec 18, 3 PM $ 0.000465
+1.97%
$ 46,500 $ 73,821
Dec 18, 2 PM $ 0.00046
-0.22%
$ 46,000 $ 74,471
Dec 18, 1 PM $ 0.000457
-1.08%
$ 45,700 $ 75,930
Dec 18, 6 AM $ 0.000291
-2.02%
$ 29,100 $ 51,589
Dec 18, 5 AM $ 0.000292
-1.02%
$ 29,200 $ 51,772
Dec 18, 4 AM $ 0.000295
+0.00%
$ 29,500 $ 50,096
Dec 18, 3 AM $ 0.000292
-1.02%
$ 29,200 $ 51,011
Dec 18, 2 AM $ 0.000294
+0.34%
$ 29,700 $ 50,514
Dec 18, 1 AM $ 0.000297
+0.00%
$ 29,700 $ 51,112
Dec 18, 12 AM $ 0.00029
-0.34%
$ 29,000 $ 53,071
Dec 17, 11 PM $ 0.000296
+1.37%
$ 29,600 $ 51,541
Dec 17, 10 PM $ 0.000291
+0.00%
$ 29,100 $ 50,948
Dec 17, 9 PM $ 0.000293
+0.00%
$ 29,300 $ 50,983
Dec 17, 8 PM $ 0.000296
-0.34%
$ 29,600 $ 51,842
Dec 17, 7 PM $ 0.000296
+0.34%
$ 29,600 $ 53,334
Dec 17, 6 PM $ 0.000294
-0.34%
$ 29,400 $ 52,676
Dec 17, 5 PM $ 0.000291
-0.68%
$ 29,100 $ 52,405
Dec 17, 4 PM $ 0.000291
-2.02%
$ 29,100 $ 51,980