Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NBX Historical Data

BYN Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 10 PM $0.00309
-0.51%
$261,027 $58,093
Jun 13, 9 PM $0.00311
+0.47%
$262,359 $58,430
Jun 13, 8 PM $0.00309
-0.28%
$261,128 $57,658
Jun 13, 7 PM $0.00309
-0.61%
$260,686 $57,784
Jun 13, 6 PM $0.00311
+0.55%
$262,283 $57,366
Jun 13, 5 PM $0.00309
+0.18%
$261,185 $54,453
Jun 13, 4 PM $0.00309
-0.35%
$260,634 $55,353
Jun 13, 3 PM $0.0031
+0.43%
$261,539 $56,631
Jun 13, 2 PM $0.0031
+0.52%
$262,029 $54,470
Jun 13, 1 PM $0.00309
-0.52%
$260,678 $53,614
Jun 13, 12 PM $0.00311
+0.31%
$262,346 $54,661
Jun 13, 11 AM $0.0031
-0.16%
$261,692 $53,101
Jun 13, 10 AM $0.0031
+0.67%
$262,121 $53,806
Jun 13, 9 AM $0.00308
+0.03%
$260,386 $52,974
Jun 13, 8 AM $0.00308
-0.10%
$260,305 $51,921
Jun 13, 7 AM $0.00308
-0.23%
$260,509 $51,812
Jun 13, 6 AM $0.0031
+0.19%
$261,607 $50,695
Jun 13, 5 AM $0.00308
-0.74%
$260,340 $50,413
Jun 13, 4 AM $0.0031
+0.68%
$262,114 $50,455
Jun 13, 3 AM $0.00309
+0.04%
$260,594 $49,583
Jun 13, 2 AM $0.00308
-0.52%
$260,486 $50,395
Jun 13, 1 AM $0.0031
-0.06%
$261,860 $50,174
Jun 13, 12 AM $0.0031
+0.17%
$261,945 $50,589
Jun 12, 11 PM $0.0031
+0.15%
$261,502 $51,652
Jun 12, 10 PM $0.0031
+0.07%
$262,029 $50,559
Jun 12, 9 PM $0.0031
+0.51%
$261,844 $51,048
Jun 12, 8 PM $0.0031
+0.10%
$261,776 $50,333
Jun 12, 7 PM $0.0031
+0.32%
$261,523 $49,964
Jun 12, 6 PM $0.00309
-0.47%
$261,035 $51,716
Jun 12, 5 PM $0.00311
+0.03%
$262,273 $52,613
Jun 12, 4 PM $0.00311
+0.44%
$262,283 $53,777
Jun 12, 3 PM $0.00309
+0.26%
$261,133 $52,277
Jun 12, 2 PM $0.00308
-0.66%
$260,443 $51,902
Jun 12, 1 PM $0.0031
+0.74%
$262,178 $53,065
Jun 12, 12 PM $0.00308
-0.70%
$260,451 $52,747
Jun 12, 11 AM $0.00309
-0.04%
$260,678 $51,251
Jun 12, 10 AM $0.00309
-0.53%
$260,793 $51,780
Jun 12, 9 AM $0.0031
+0.45%
$262,192 $52,070
Jun 12, 8 AM $0.0031
+0.65%
$261,945 $50,289
Jun 12, 7 AM $0.00309
-0.21%
$260,652 $50,553
Jun 12, 6 AM $0.00309
+0.27%
$261,213 $50,557
Jun 12, 5 AM $0.0031
+0.50%
$261,945 $50,623
Jun 12, 4 AM $0.00309
-0.44%
$260,645 $51,786
Jun 12, 3 AM $0.0031
+0.41%
$261,790 $52,284
Jun 12, 2 AM $0.00309
-0.17%
$260,731 $52,471
Jun 12, 1 AM $0.00309
+0.23%
$261,185 $50,260
Jun 12, 12 AM $0.00309
-0.16%
$260,592 $50,541
Jun 11, 11 PM $0.00309
-0.20%
$261,100 $50,445
Jun 11, 10 PM $0.0031
+0.46%
$261,635 $51,837
Jun 11, 9 PM $0.00309
-0.28%
$260,932 $50,643