Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NBX Historical Data

BYN Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 8 PM $0.0031
+0.43%
$261,664 $52,404
Jun 11, 7 PM $0.00309
-0.45%
$260,550 $52,955
Jun 11, 6 PM $0.00309
-0.23%
$261,185 $52,521
Jun 11, 5 PM $0.0031
+0.04%
$261,798 $52,424
Jun 11, 4 PM $0.00309
-0.07%
$261,100 $51,559
Jun 11, 3 PM $0.00309
+0.30%
$261,288 $51,970
Jun 11, 2 PM $0.00309
-0.17%
$260,814 $51,154
Jun 11, 1 PM $0.00309
+0.03%
$261,255 $50,918
Jun 11, 12 PM $0.00309
-0.33%
$261,177 $51,675
Jun 11, 11 AM $0.0031
+0.52%
$262,198 $51,337
Jun 11, 10 AM $0.00309
-0.54%
$260,849 $52,433
Jun 11, 9 AM $0.00311
+0.18%
$262,260 $52,324
Jun 11, 8 AM $0.0031
+0.32%
$261,860 $51,789
Jun 11, 7 AM $0.00309
-0.16%
$260,678 $52,116
Jun 11, 6 AM $0.00309
-0.20%
$261,092 $53,693
Jun 11, 5 AM $0.0031
+0.14%
$261,776 $51,247
Jun 11, 4 AM $0.0031
-0.20%
$261,421 $51,283
Jun 11, 3 AM $0.0031
+0.20%
$261,953 $50,331
Jun 11, 2 AM $0.00309
-0.42%
$260,763 $49,050
Jun 11, 1 AM $0.0031
+0.35%
$261,853 $49,551
Jun 11, 12 AM $0.00309
-0.43%
$260,941 $49,380
Jun 10, 11 PM $0.0031
-0.03%
$262,059 $49,208
Jun 10, 10 PM $0.0031
+0.12%
$262,142 $49,080
Jun 10, 9 PM $0.0031
+0.38%
$261,831 $49,125
Jun 10, 8 PM $0.0031
+0.62%
$262,029 $48,368
Jun 10, 7 PM $0.00309
-0.29%
$260,932 $47,799
Jun 10, 6 PM $0.0031
-0.16%
$261,523 $49,182
Jun 10, 5 PM $0.0031
+0.42%
$262,114 $49,587
Jun 10, 4 PM $0.0031
+0.39%
$262,114 $48,572
Jun 10, 3 PM $0.00309
-0.53%
$261,100 $50,525
Jun 10, 2 PM $0.00311
+0.21%
$262,501 $53,594
Jun 10, 1 PM $0.0031
+0.39%
$261,945 $54,071
Jun 10, 12 PM $0.0031
+0.03%
$261,776 $50,793
Jun 10, 11 AM $0.00311
+0.45%
$262,283 $50,653
Jun 10, 10 AM $0.0031
+0.19%
$261,692 $51,359
Jun 10, 9 AM $0.00309
+0.00%
$260,847 $52,488
Jun 10, 8 AM $0.0031
+0.00%
$261,692 $52,882
Jun 10, 7 AM $0.0031
-0.13%
$261,860 $53,949
Jun 10, 6 AM $0.00311
+0.10%
$262,283 $53,321
Jun 10, 5 AM $0.0031
+0.45%
$261,776 $53,593
Jun 10, 4 AM $0.00309
-0.39%
$261,100 $55,059
Jun 10, 3 AM $0.00311
+0.52%
$262,283 $56,019
Jun 10, 2 AM $0.0031
+0.00%
$261,523 $56,288
Jun 10, 1 AM $0.00309
+0.19%
$260,763 $57,173
Jun 10, 12 AM $0.00308
-0.68%
$260,256 $59,890
Jun 9, 11 PM $0.0031
+0.40%
$262,049 $60,993
Jun 9, 10 PM $0.00309
-0.37%
$260,992 $60,588
Jun 9, 9 PM $0.0031
-0.06%
$261,967 $61,224
Jun 9, 8 PM $0.0031
-0.09%
$262,136 $60,866
Jun 9, 7 PM $0.00311
+0.37%
$262,381 $60,421