NBX Historical Data

BYN Page 70
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.000291
-2.02%
$ 29,100 $ 51,980
Dec 17, 3 PM $ 0.000296
+0.00%
$ 29,600 $ 52,172
Dec 17, 2 PM $ 0.000297
+0.00%
$ 29,700 $ 51,979
Dec 17, 1 PM $ 0.000296
+0.00%
$ 29,600 $ 51,980
Dec 17, 12 PM $ 0.000294
-0.34%
$ 29,400 $ 52,351
Dec 17, 11 AM $ 0.000295
+0.34%
$ 29,500 $ 52,130
Dec 17, 10 AM $ 0.000297
+0.68%
$ 29,700 $ 52,367
Dec 17, 9 AM $ 0.000296
+0.68%
$ 29,600 $ 53,068
Dec 17, 8 AM $ 0.000297
+1.02%
$ 29,700 $ 53,109
Dec 17, 7 AM $ 0.000297
+0.00%
$ 29,700 $ 53,707
Dec 17, 6 AM $ 0.000294
+0.00%
$ 29,400 $ 54,511
Dec 17, 5 AM $ 0.000295
+1.72%
$ 29,500 $ 54,525
Dec 17, 4 AM $ 0.000291
+0.34%
$ 29,100 $ 54,319
Dec 17, 3 AM $ 0.000291
+0.34%
$ 29,100 $ 53,885
Dec 17, 2 AM $ 0.000291
+0.00%
$ 29,100 $ 54,006
Dec 17, 1 AM $ 0.00029
+0.00%
$ 29,000 $ 53,444
Dec 17, 12 AM $ 0.00029
-0.34%
$ 29,000 $ 52,510
Dec 16, 11 PM $ 0.00029
+0.00%
$ 29,100 $ 53,210
Dec 16, 10 PM $ 0.00029
+0.00%
$ 29,000 $ 53,341
Dec 16, 9 PM $ 0.000291
+0.34%
$ 29,100 $ 53,104
Dec 16, 8 PM $ 0.000291
+0.34%
$ 29,100 $ 53,177
Dec 16, 7 PM $ 0.000291
+0.34%
$ 29,100 $ 53,255
Dec 16, 6 PM $ 0.000291
+0.00%
$ 29,100 $ 52,857
Dec 16, 5 PM $ 0.000291
+0.00%
$ 29,100 $ 53,949
Dec 16, 4 PM $ 0.000291
+0.00%
$ 29,100 $ 53,713
Dec 16, 3 PM $ 0.000291
+0.34%
$ 29,100 $ 53,762
Dec 16, 2 PM $ 0.00029
+0.00%
$ 29,000 $ 52,485
Dec 16, 1 PM $ 0.000291
+0.34%
$ 29,100 $ 53,389
Dec 16, 12 PM $ 0.00029
+0.00%
$ 29,000 $ 53,053
Dec 16, 11 AM $ 0.000291
+0.00%
$ 29,100 $ 51,887
Dec 16, 10 AM $ 0.000291
+0.00%
$ 29,100 $ 52,182
Dec 16, 9 AM $ 0.00029
+0.00%
$ 29,000 $ 50,595
Dec 16, 8 AM $ 0.00029
+0.00%
$ 29,000 $ 50,219
Dec 16, 7 AM $ 0.00029
-0.34%
$ 29,000 $ 49,080
Dec 16, 6 AM $ 0.00029
-0.34%
$ 29,000 $ 49,840
Dec 16, 5 AM $ 0.000291
+0.00%
$ 29,100 $ 49,350
Dec 16, 4 AM $ 0.000291
+0.00%
$ 29,100 $ 50,000
Dec 16, 3 AM $ 0.000291
+0.00%
$ 29,100 $ 49,901
Dec 16, 2 AM $ 0.000291
+0.00%
$ 29,100 $ 49,607
Dec 16, 1 AM $ 0.00029
+0.00%
$ 29,000 $ 50,010
Dec 16, 12 AM $ 0.00029
+0.00%
$ 29,000 $ 50,519
Dec 15, 11 PM $ 0.00029
+0.00%
$ 29,000 $ 50,129
Dec 15, 10 PM $ 0.000291
+0.34%
$ 29,100 $ 49,255
Dec 15, 9 PM $ 0.00029
+0.00%
$ 29,000 $ 49,672
Dec 15, 8 PM $ 0.00029
-0.34%
$ 29,000 $ 50,652
Dec 15, 7 PM $ 0.000291
+0.34%
$ 29,100 $ 50,057
Dec 15, 6 PM $ 0.000291
+0.00%
$ 29,100 $ 50,150
Dec 15, 5 PM $ 0.000289
+0.00%
$ 28,900 $ 50,176
Dec 15, 4 PM $ 0.00029
+0.00%
$ 29,000 $ 50,629
Dec 15, 3 PM $ 0.000291
+0.69%
$ 29,100 $ 51,159