NBX Historical Data

BYN Page 71
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.000291
+0.69%
$ 29,100 $ 51,159
Dec 15, 2 PM $ 0.000289
-0.69%
$ 28,900 $ 51,935
Dec 15, 1 PM $ 0.00029
-0.34%
$ 29,000 $ 52,234
Dec 15, 12 PM $ 0.000291
+0.00%
$ 29,100 $ 51,803
Dec 15, 11 AM $ 0.000291
+0.00%
$ 29,100 $ 52,565
Dec 15, 10 AM $ 0.000291
+0.69%
$ 29,100 $ 52,658
Dec 15, 9 AM $ 0.00029
+0.35%
$ 29,000 $ 52,797
Dec 15, 8 AM $ 0.00029
-0.34%
$ 29,000 $ 53,063
Dec 15, 7 AM $ 0.000291
+0.69%
$ 29,100 $ 53,008
Dec 15, 6 AM $ 0.000291
+0.69%
$ 29,100 $ 52,920
Dec 15, 5 AM $ 0.000291
+0.34%
$ 29,100 $ 53,412
Dec 15, 4 AM $ 0.00029
-0.34%
$ 29,000 $ 53,381
Dec 15, 3 AM $ 0.00029
+0.35%
$ 29,000 $ 53,813
Dec 15, 2 AM $ 0.000289
-0.34%
$ 28,900 $ 52,444
Dec 15, 1 AM $ 0.00029
+0.35%
$ 29,000 $ 52,200
Dec 15, 12 AM $ 0.00029
+0.00%
$ 29,000 $ 52,154
Dec 14, 11 PM $ 0.00029
-0.34%
$ 29,000 $ 52,760
Dec 14, 10 PM $ 0.00029
-0.34%
$ 29,000 $ 53,396
Dec 14, 9 PM $ 0.00029
-0.34%
$ 29,000 $ 53,111
Dec 14, 8 PM $ 0.000291
+0.00%
$ 29,100 $ 53,024
Dec 14, 7 PM $ 0.00029
+0.00%
$ 29,000 $ 53,474
Dec 14, 6 PM $ 0.00029
-0.34%
$ 29,000 $ 52,590
Dec 14, 5 PM $ 0.00029
-0.34%
$ 29,000 $ 52,395
Dec 14, 4 PM $ 0.00029
+0.00%
$ 29,000 $ 53,094
Dec 14, 3 PM $ 0.00029
+0.00%
$ 29,000 $ 52,222
Dec 14, 2 PM $ 0.00029
-0.34%
$ 29,100 $ 51,818
Dec 14, 1 PM $ 0.000291
+0.00%
$ 29,100 $ 51,797
Dec 14, 12 PM $ 0.00029
+0.00%
$ 29,000 $ 51,721
Dec 14, 11 AM $ 0.00029
+0.00%
$ 29,000 $ 51,170
Dec 14, 10 AM $ 0.000291
+0.34%
$ 29,100 $ 51,861
Dec 14, 9 AM $ 0.000291
+0.34%
$ 29,100 $ 51,834
Dec 14, 8 AM $ 0.00029
+0.00%
$ 29,000 $ 52,694
Dec 14, 7 AM $ 0.00029
+0.00%
$ 29,000 $ 52,260
Dec 14, 6 AM $ 0.00029
+0.00%
$ 29,000 $ 52,578
Dec 14, 5 AM $ 0.000291
+0.00%
$ 29,100 $ 51,958
Dec 14, 4 AM $ 0.000291
+0.00%
$ 29,100 $ 52,744
Dec 14, 3 AM $ 0.00029
-0.34%
$ 29,000 $ 53,132
Dec 14, 2 AM $ 0.00029
+0.00%
$ 29,000 $ 54,350
Dec 14, 1 AM $ 0.000291
+0.34%
$ 29,100 $ 53,937
Dec 14, 12 AM $ 0.00029
+0.00%
$ 29,000 $ 53,278
Dec 13, 11 PM $ 0.00029
+0.00%
$ 29,000 $ 53,316
Dec 13, 10 PM $ 0.000291
+0.00%
$ 29,100 $ 53,225
Dec 13, 9 PM $ 0.00029
-0.34%
$ 29,000 $ 54,055
Dec 13, 8 PM $ 0.00029
-0.34%
$ 29,000 $ 54,342
Dec 13, 7 PM $ 0.000291
+0.34%
$ 29,100 $ 52,469
Dec 13, 6 PM $ 0.000291
+0.34%
$ 29,100 $ 52,414
Dec 13, 5 PM $ 0.000291
+0.34%
$ 29,100 $ 53,936
Dec 13, 4 PM $ 0.00029
-0.34%
$ 29,000 $ 54,170
Dec 13, 3 PM $ 0.000291
+0.34%
$ 29,100 $ 54,254
Dec 13, 2 PM $ 0.000291
+0.34%
$ 29,100 $ 53,568