Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NBX Historical Data

BYN Page 71
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 7 PM $0.00311
+0.37%
$262,381 $60,421
Jun 9, 6 PM $0.0031
+0.45%
$261,422 $60,013
Jun 9, 5 PM $0.00309
+0.03%
$261,354 $55,477
Jun 9, 4 PM $0.00309
+0.20%
$261,276 $59,147
Jun 9, 3 PM $0.0031
+0.17%
$262,078 $55,342
Jun 9, 2 PM $0.0031
-0.10%
$262,029 $55,028
Jun 9, 1 PM $0.00308
-0.36%
$260,256 $54,590
Jun 9, 12 PM $0.0031
-0.10%
$261,607 $54,762
Jun 9, 11 AM $0.0031
+0.06%
$262,114 $55,050
Jun 9, 10 AM $0.00308
-0.06%
$260,256 $54,560
Jun 9, 9 AM $0.0031
+0.10%
$261,776 $53,382
Jun 9, 8 AM $0.00309
+0.00%
$260,763 $53,144
Jun 9, 7 AM $0.00309
-0.13%
$261,354 $52,510
Jun 9, 6 AM $0.00309
+0.26%
$261,185 $53,054
Jun 9, 5 AM $0.00309
+0.13%
$260,763 $54,075
Jun 9, 4 AM $0.00309
-0.48%
$260,932 $53,707
Jun 9, 3 AM $0.00309
-0.26%
$260,594 $54,221
Jun 9, 2 AM $0.00309
+0.36%
$261,269 $54,941
Jun 9, 1 AM $0.0031
+0.52%
$261,776 $54,744
Jun 9, 12 AM $0.00308
-0.13%
$260,425 $54,689
Jun 8, 11 PM $0.00309
-0.03%
$260,763 $54,586
Jun 8, 10 PM $0.00308
-0.61%
$260,509 $54,835
Jun 8, 9 PM $0.0031
+0.23%
$262,114 $54,469
Jun 8, 8 PM $0.0031
+0.49%
$261,523 $54,309
Jun 8, 7 PM $0.00309
+0.06%
$260,763 $53,941
Jun 8, 6 PM $0.00309
-0.16%
$260,932 $53,176
Jun 8, 5 PM $0.0031
-0.13%
$261,945 $53,689
Jun 8, 4 PM $0.00308
-0.36%
$260,425 $54,481
Jun 8, 3 PM $0.00309
+0.10%
$261,354 $54,002
Jun 8, 2 PM $0.00312
+0.73%
$263,440 $57,501
Jun 8, 1 PM $0.0031
-0.59%
$262,198 $53,360
Jun 8, 12 PM $0.00312
+0.88%
$263,751 $56,687
Jun 8, 11 AM $0.0031
+0.58%
$262,029 $53,273
Jun 8, 10 AM $0.00309
-0.32%
$261,185 $53,802
Jun 8, 9 AM $0.00309
-0.55%
$260,594 $54,862
Jun 8, 8 AM $0.00309
+0.10%
$260,847 $54,586
Jun 8, 5 AM $0.00285
-0.45%
$240,665 $49,380
Jun 8, 4 AM $0.00285
-0.52%
$240,581 $48,741
Jun 8, 3 AM $0.00285
-0.74%
$240,918 $48,906
Jun 8, 2 AM $0.00287
+0.54%
$242,719 $52,121
Jun 8, 1 AM $0.00286
-0.24%
$241,417 $51,704
Jun 8, 12 AM $0.00287
+0.18%
$242,000 $51,899
Jun 7, 11 PM $0.00286
+0.52%
$241,562 $51,930
Jun 7, 10 PM $0.00285
+0.76%
$240,361 $50,901
Jun 7, 9 PM $0.00304
-0.78%
$257,047 $50,236
Jun 7, 8 PM $0.00306
-7.89%
$258,460 $53,542
Jun 7, 7 PM $0.00332
+0.11%
$280,607 $55,374
Jun 7, 6 PM $0.00332
+0.09%
$280,531 $57,068
Jun 7, 5 PM $0.00332
-0.19%
$280,292 $57,172
Jun 7, 4 PM $0.00333
+0.59%
$280,835 $56,555