NBX Historical Data

BYN Page 72
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.000291
+0.34%
$ 29,100 $ 53,568
Dec 13, 1 PM $ 0.00029
+0.00%
$ 29,000 $ 53,611
Dec 13, 12 PM $ 0.00029
-0.34%
$ 29,000 $ 53,460
Dec 13, 11 AM $ 0.00029
+0.00%
$ 29,000 $ 54,423
Dec 13, 10 AM $ 0.000291
+0.00%
$ 29,100 $ 53,772
Dec 13, 9 AM $ 0.00029
-0.34%
$ 29,000 $ 52,725
Dec 13, 8 AM $ 0.000291
+0.00%
$ 29,100 $ 51,758
Dec 13, 7 AM $ 0.000291
+0.34%
$ 29,100 $ 51,699
Dec 13, 6 AM $ 0.00029
+0.00%
$ 29,000 $ 51,784
Dec 13, 5 AM $ 0.000291
-1.02%
$ 29,100 $ 52,547
Dec 13, 4 AM $ 0.00029
-2.36%
$ 29,000 $ 52,894
Dec 13, 3 AM $ 0.000294
-0.34%
$ 29,400 $ 52,749
Dec 13, 2 AM $ 0.000291
-1.69%
$ 29,100 $ 51,936
Dec 12, 8 PM $ 0.000321
+0.00%
$ 32,100 $ 56,620
Dec 12, 7 PM $ 0.00032
-0.31%
$ 32,000 $ 57,843
Dec 12, 6 PM $ 0.000322
+0.00%
$ 32,200 $ 58,025
Dec 12, 5 PM $ 0.000322
+0.00%
$ 32,200 $ 57,250
Dec 12, 4 PM $ 0.000321
+0.00%
$ 32,100 $ 55,679
Dec 12, 3 PM $ 0.00032
-0.31%
$ 32,000 $ 53,892
Dec 12, 2 PM $ 0.00032
-0.31%
$ 32,000 $ 54,996
Dec 12, 1 PM $ 0.000322
+0.00%
$ 32,200 $ 54,878
Dec 12, 12 PM $ 0.000322
+0.63%
$ 32,200 $ 55,038
Dec 12, 11 AM $ 0.000322
+0.63%
$ 32,200 $ 53,074
Dec 12, 10 AM $ 0.000322
+0.63%
$ 32,200 $ 52,820
Dec 12, 9 AM $ 0.00032
+0.00%
$ 32,000 $ 52,038
Dec 12, 8 AM $ 0.00032
-0.62%
$ 32,000 $ 51,207
Dec 12, 7 AM $ 0.000322
+0.00%
$ 32,200 $ 51,843
Dec 12, 6 AM $ 0.00032
+0.00%
$ 32,000 $ 52,253
Dec 12, 5 AM $ 0.00032
-0.62%
$ 32,000 $ 51,949
Dec 12, 4 AM $ 0.00032
+0.00%
$ 32,000 $ 51,558
Dec 12, 3 AM $ 0.000322
+0.00%
$ 32,200 $ 51,056
Dec 12, 2 AM $ 0.000322
+0.31%
$ 32,200 $ 50,072
Dec 12, 1 AM $ 0.000321
-0.31%
$ 32,100 $ 47,762
Dec 12, 12 AM $ 0.000321
-1.83%
$ 32,100 $ 46,588
Dec 11, 11 PM $ 0.000326
-0.31%
$ 32,600 $ 46,467
Dec 11, 10 PM $ 0.000325
-0.91%
$ 32,500 $ 45,659
Dec 11, 9 PM $ 0.000326
-0.61%
$ 32,600 $ 45,616
Dec 11, 8 PM $ 0.000325
+0.00%
$ 32,500 $ 44,681
Dec 11, 7 PM $ 0.000328
+1.23%
$ 32,400 $ 44,835
Dec 11, 6 PM $ 0.000324
-0.61%
$ 32,600 $ 45,544
Dec 11, 5 PM $ 0.000324
+0.00%
$ 32,400 $ 45,280
Dec 11, 4 PM $ 0.000325
+0.00%
$ 32,500 $ 44,795
Dec 11, 3 PM $ 0.000324
-0.92%
$ 32,400 $ 45,514
Dec 11, 2 PM $ 0.000328
+0.00%
$ 32,800 $ 44,310
Dec 11, 1 PM $ 0.000328
+1.23%
$ 32,800 $ 44,155
Dec 11, 12 PM $ 0.000326
-0.61%
$ 32,600 $ 43,180
Dec 11, 11 AM $ 0.000326
-0.31%
$ 32,600 $ 45,824
Dec 11, 10 AM $ 0.000328
+0.31%
$ 32,800 $ 46,942
Dec 11, 9 AM $ 0.000324
-1.22%
$ 32,400 $ 47,142
Dec 11, 8 AM $ 0.000328
+0.31%
$ 32,800 $ 47,659