Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NBX Historical Data

BYN Page 72
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 4 PM $0.00333
+0.59%
$280,835 $56,555
Jun 7, 3 PM $0.00331
-0.10%
$279,180 $55,640
Jun 7, 2 PM $0.00331
-0.45%
$279,087 $55,125
Jun 7, 1 PM $0.00332
-0.49%
$280,337 $55,876
Jun 7, 12 PM $0.00334
+0.34%
$281,792 $56,053
Jun 7, 11 AM $0.00333
-0.18%
$280,837 $55,752
Jun 7, 10 AM $0.00333
+0.56%
$281,341 $55,426
Jun 7, 9 AM $0.00332
-0.47%
$279,962 $55,038
Jun 7, 8 AM $0.00333
+0.42%
$281,276 $53,938
Jun 7, 7 AM $0.00332
+0.05%
$280,102 $54,483
Jun 7, 6 AM $0.00332
-0.58%
$279,966 $55,333
Jun 7, 5 AM $0.00333
-0.01%
$281,604 $54,401
Jun 7, 4 AM $0.00333
+0.24%
$281,619 $53,801
Jun 7, 3 AM $0.00331
-0.15%
$279,087 $50,780
Jun 7, 2 AM $0.00331
-0.62%
$279,497 $53,716
Jun 7, 1 AM $0.00333
+0.25%
$281,244 $54,035
Jun 7, 12 AM $0.00332
+0.13%
$280,551 $53,543
Jun 6, 11 PM $0.00331
-0.33%
$279,594 $49,855
Jun 6, 10 PM $0.00332
+0.16%
$279,973 $52,585
Jun 6, 9 PM $0.00331
-0.37%
$279,527 $53,479
Jun 6, 8 PM $0.00332
+0.53%
$280,572 $53,461
Jun 6, 7 PM $0.00331
-0.02%
$279,106 $53,319
Jun 6, 6 PM $0.0033
-0.60%
$278,800 $54,390
Jun 6, 5 PM $0.00332
-0.35%
$280,495 $54,303
Jun 6, 4 PM $0.00333
+0.00%
$281,490 $53,717
Jun 6, 3 PM $0.00333
+0.77%
$281,483 $53,761
Jun 6, 2 PM $0.00331
-0.31%
$279,620 $54,188
Jun 6, 1 PM $0.00332
-0.30%
$280,497 $55,031
Jun 6, 12 PM $0.00333
+0.60%
$281,342 $54,930
Jun 6, 11 AM $0.00331
-0.43%
$279,656 $54,222
Jun 6, 10 AM $0.00333
+0.21%
$280,860 $55,183
Jun 6, 9 AM $0.00332
+0.24%
$280,523 $51,693
Jun 6, 8 AM $0.00331
-0.36%
$279,171 $53,182
Jun 6, 7 AM $0.00333
+0.39%
$280,860 $54,124
Jun 6, 6 AM $0.00331
-0.30%
$279,340 $53,505
Jun 6, 5 AM $0.00333
-0.17%
$280,795 $56,539
Jun 6, 4 AM $0.00333
+0.72%
$281,267 $57,464
Jun 6, 3 AM $0.00332
-0.33%
$280,102 $54,978
Jun 6, 2 AM $0.00332
+0.24%
$280,356 $57,798
Jun 6, 1 AM $0.00333
+0.27%
$280,945 $57,592
Jun 6, 12 AM $0.00333
-0.14%
$280,933 $57,684
Jun 5, 11 PM $0.00332
-0.05%
$280,607 $55,082
Jun 5, 10 PM $0.00332
+0.37%
$280,675 $58,203
Jun 5, 9 PM $0.00331
-0.43%
$279,644 $57,037
Jun 5, 8 PM $0.00333
+0.56%
$280,830 $58,054
Jun 5, 7 PM $0.00331
-0.57%
$279,270 $58,270
Jun 5, 6 PM $0.00333
+0.25%
$280,882 $57,462
Jun 5, 5 PM $0.00333
+0.63%
$281,278 $57,979
Jun 5, 4 PM $0.00332
-0.53%
$280,311 $58,061
Jun 5, 3 PM $0.00334
+0.19%
$281,808 $59,733