NBX Historical Data

BYN Page 73
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 0.000328
+0.31%
$ 32,800 $ 48,059
Dec 11, 6 AM $ 0.000327
+0.93%
$ 32,700 $ 47,458
Dec 11, 5 AM $ 0.000327
+0.93%
$ 32,700 $ 46,630
Dec 11, 4 AM $ 0.000324
-0.31%
$ 32,400 $ 46,570
Dec 11, 3 AM $ 0.000325
-7.41%
$ 32,500 $ 46,987
Dec 11, 2 AM $ 0.000341
+0.00%
$ 34,100 $ 52,830
Dec 11, 1 AM $ 0.000358
+10.49%
$ 35,800 $ 53,166
Dec 11, 12 AM $ 0.000324
+0.62%
$ 32,400 $ 52,051
Dec 10, 11 PM $ 0.00032
-0.62%
$ 32,000 $ 53,649
Dec 10, 10 PM $ 0.000321
-0.31%
$ 32,100 $ 53,489
Dec 10, 9 PM $ 0.000321
+0.00%
$ 32,100 $ 54,007
Dec 10, 8 PM $ 0.00032
-0.62%
$ 32,000 $ 54,569
Dec 10, 7 PM $ 0.000321
-0.31%
$ 32,100 $ 54,000
Dec 10, 6 PM $ 0.000321
+0.31%
$ 32,100 $ 54,579
Dec 10, 5 PM $ 0.00032
-0.31%
$ 32,000 $ 54,007
Dec 10, 4 PM $ 0.00032
+0.00%
$ 32,000 $ 55,402
Dec 10, 3 PM $ 0.000322
+0.00%
$ 32,200 $ 55,198
Dec 10, 2 PM $ 0.000322
+0.00%
$ 32,200 $ 56,206
Dec 10, 1 PM $ 0.000321
+0.00%
$ 32,100 $ 56,941
Dec 10, 12 PM $ 0.000321
-0.31%
$ 32,100 $ 57,280
Dec 10, 11 AM $ 0.00032
+0.00%
$ 32,000 $ 56,485
Dec 10, 10 AM $ 0.00032
-0.62%
$ 32,000 $ 56,263
Dec 10, 9 AM $ 0.000322
+0.00%
$ 32,200 $ 56,837
Dec 10, 8 AM $ 0.000322
+0.00%
$ 32,200 $ 57,670
Dec 10, 7 AM $ 0.000321
-0.31%
$ 32,100 $ 58,672
Dec 10, 6 AM $ 0.00032
-0.31%
$ 32,000 $ 57,785
Dec 10, 5 AM $ 0.000321
-0.31%
$ 32,100 $ 58,037
Dec 10, 4 AM $ 0.000322
+0.63%
$ 32,200 $ 58,410
Dec 10, 3 AM $ 0.00032
+0.00%
$ 32,000 $ 58,875
Dec 10, 2 AM $ 0.000322
+0.63%
$ 32,200 $ 57,586
Dec 9, 7 PM $ 0.000282
+0.71%
$ 28,200 $ 54,058
Dec 9, 6 PM $ 0.00028
-0.36%
$ 28,000 $ 52,044
Dec 9, 5 PM $ 0.000279
-1.41%
$ 28,000 $ 53,163
Dec 9, 4 PM $ 0.000282
+0.71%
$ 28,200 $ 53,388
Dec 9, 3 PM $ 0.000281
+0.00%
$ 28,100 $ 52,381
Dec 9, 2 PM $ 0.000279
+0.00%
$ 27,900 $ 51,911
Dec 9, 1 PM $ 0.000279
-0.36%
$ 27,900 $ 50,859
Dec 9, 12 PM $ 0.000281
-0.71%
$ 28,100 $ 51,319
Dec 9, 11 AM $ 0.000281
+0.36%
$ 28,100 $ 51,265
Dec 9, 10 AM $ 0.00028
-0.71%
$ 28,000 $ 50,604
Dec 9, 9 AM $ 0.000281
+0.72%
$ 28,100 $ 50,561
Dec 9, 8 AM $ 0.000283
+0.71%
$ 28,300 $ 49,232
Dec 9, 7 AM $ 0.000281
-0.71%
$ 28,100 $ 49,656
Dec 9, 6 AM $ 0.000277
-2.12%
$ 27,700 $ 49,294
Dec 9, 5 AM $ 0.000281
+0.00%
$ 28,100 $ 48,988
Dec 9, 4 AM $ 0.000281
-0.71%
$ 28,100 $ 48,791
Dec 8, 10 PM $ 0.000309
+0.00%
$ 30,900 $ 49,724
Dec 8, 9 PM $ 0.000309
+0.98%
$ 30,900 $ 49,838
Dec 8, 8 PM $ 0.000305
-1.61%
$ 30,500 $ 50,726
Dec 8, 7 PM $ 0.00031
+0.32%
$ 31,000 $ 51,245