Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NBX Historical Data

BYN Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 3 PM $0.00334
+0.19%
$281,808 $59,733
Jun 5, 2 PM $0.00333
-0.20%
$281,264 $59,410
Jun 5, 1 PM $0.00334
+0.32%
$281,839 $58,832
Jun 5, 12 PM $0.00333
+0.29%
$280,776 $56,647
Jun 5, 11 AM $0.00333
+12.74%
$281,029 $57,352
Jun 5, 10 AM $0.00295
-0.20%
$249,278 $51,960
Jun 5, 9 AM $0.00296
+0.68%
$250,207 $53,286
Jun 5, 8 AM $0.00297
+0.69%
$250,830 $55,208
Jun 5, 7 AM $0.00295
+0.10%
$248,941 $52,127
Jun 5, 6 AM $0.00296
-0.35%
$249,616 $51,099
Jun 5, 5 AM $0.00294
-0.83%
$248,518 $50,855
Jun 5, 4 AM $0.00295
-0.37%
$248,772 $49,558
Jun 5, 3 AM $0.00295
+0.31%
$249,278 $49,621
Jun 5, 2 AM $0.00296
+0.07%
$249,785 $49,347
Jun 5, 1 AM $0.00295
-0.47%
$249,278 $49,465
Jun 5, 12 AM $0.00296
+0.14%
$249,701 $49,772
Jun 4, 11 PM $0.00296
-0.18%
$250,038 $50,424
Jun 4, 10 PM $0.00297
+0.79%
$250,493 $52,250
Jun 4, 9 PM $0.00294
-2.65%
$248,518 $51,006
Jun 4, 8 PM $0.00302
-0.03%
$254,936 $52,899
Jun 4, 7 PM $0.00302
-0.68%
$255,021 $53,207
Jun 4, 6 PM $0.00304
+0.09%
$256,762 $54,901
Jun 4, 5 PM $0.00304
+0.30%
$256,896 $55,525
Jun 4, 4 PM $0.00305
+0.81%
$257,220 $56,067
Jun 4, 3 PM $0.00302
-0.36%
$255,155 $54,419
Jun 4, 2 PM $0.00303
-0.23%
$256,084 $54,302
Jun 4, 1 PM $0.00304
+0.53%
$256,687 $55,413
Jun 4, 12 PM $0.00302
-0.13%
$255,346 $54,725
Jun 4, 11 AM $0.00303
+0.24%
$255,677 $54,267
Jun 4, 10 AM $0.00302
+0.00%
$255,063 $53,165
Jun 4, 9 AM $0.00302
-0.20%
$255,064 $51,830
Jun 4, 8 AM $0.00303
-0.37%
$255,566 $52,938
Jun 4, 7 AM $0.00304
-0.26%
$256,508 $53,562
Jun 4, 6 AM $0.00305
+0.61%
$257,183 $53,857
Jun 4, 5 AM $0.00303
-0.61%
$255,619 $53,672
Jun 4, 4 AM $0.00305
+0.68%
$257,186 $56,741
Jun 4, 3 AM $0.00303
+0.03%
$255,443 $56,942
Jun 4, 2 AM $0.00302
-0.10%
$255,365 $56,686
Jun 4, 1 AM $0.00303
-0.20%
$255,625 $57,186
Jun 4, 12 AM $0.00303
+0.07%
$256,134 $56,425
Jun 3, 11 PM $0.00303
-0.20%
$255,949 $55,810
Jun 3, 10 PM $0.00304
-0.02%
$256,784 $55,100
Jun 3, 9 PM $0.00304
+0.03%
$256,842 $55,855
Jun 3, 8 PM $0.00304
+0.53%
$256,762 $54,888
Jun 3, 7 PM $0.00302
-0.02%
$255,405 $54,054
Jun 3, 6 PM $0.00303
-0.26%
$255,455 $54,548
Jun 3, 5 PM $0.00303
+0.03%
$256,114 $53,089
Jun 3, 4 PM $0.00304
-0.12%
$256,451 $53,543
Jun 3, 3 PM $0.00304
+0.61%
$256,752 $53,625
Jun 3, 2 PM $0.00302
-0.36%
$255,190 $53,554