Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NBX Historical Data

BYN Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2 PM $0.00302
-0.36%
$255,190 $53,554
Jun 3, 1 PM $0.00303
+0.25%
$256,100 $53,092
Jun 3, 12 PM $0.00303
-0.26%
$255,468 $53,659
Jun 3, 11 AM $0.00303
+0.02%
$256,130 $55,576
Jun 3, 10 AM $0.00303
+0.13%
$256,068 $55,755
Jun 3, 9 AM $0.00303
+0.21%
$255,736 $55,752
Jun 3, 8 AM $0.00302
-0.33%
$255,346 $55,524
Jun 3, 7 AM $0.00303
-0.19%
$255,865 $55,322
Jun 3, 6 AM $0.00304
+0.14%
$256,349 $56,402
Jun 3, 5 AM $0.00303
-0.20%
$255,989 $56,925
Jun 3, 4 AM $0.00304
+0.49%
$256,503 $55,545
Jun 3, 3 AM $0.00302
-0.66%
$255,249 $54,882
Jun 3, 2 AM $0.00304
+0.58%
$256,946 $54,439
Jun 3, 1 AM $0.00303
-0.13%
$255,469 $54,991
Jun 3, 12 AM $0.00303
-0.35%
$255,799 $56,449
Jun 2, 11 PM $0.00304
+0.03%
$256,695 $57,598
Jun 2, 10 PM $0.00304
-0.17%
$256,625 $57,347
Jun 2, 9 PM $0.00304
+0.58%
$257,060 $56,911
Jun 2, 8 PM $0.00303
+0.05%
$255,565 $57,366
Jun 2, 7 PM $0.00303
-0.05%
$255,645 $58,134
Jun 2, 6 PM $0.00304
+0.08%
$257,078 $57,789
Jun 2, 5 PM $0.00302
+0.10%
$255,274 $57,251
Jun 2, 4 PM $0.00302
-0.50%
$255,434 $57,012
Jun 2, 3 PM $0.00302
-0.46%
$255,105 $55,963
Jun 2, 2 PM $0.00303
+0.23%
$256,034 $56,356
Jun 2, 1 PM $0.00303
-0.23%
$255,708 $57,328
Jun 2, 12 PM $0.00304
-0.20%
$256,304 $57,543
Jun 2, 11 AM $0.00304
+0.41%
$256,819 $55,786
Jun 2, 10 AM $0.00303
-0.30%
$255,780 $53,349
Jun 2, 9 AM $0.00303
-0.03%
$256,034 $54,748
Jun 2, 8 AM $0.00302
-0.20%
$255,358 $54,659
Jun 2, 7 AM $0.00303
+0.33%
$256,287 $54,083
Jun 2, 6 AM $0.00303
-0.36%
$255,456 $54,108
Jun 2, 5 AM $0.00304
-0.10%
$256,381 $54,239
Jun 2, 4 AM $0.00304
-0.01%
$256,630 $54,587
Jun 2, 3 AM $0.00304
-0.08%
$256,662 $54,454
Jun 2, 2 AM $0.00304
-0.03%
$256,871 $54,776
Jun 2, 1 AM $0.00304
-0.14%
$256,943 $53,777
Jun 2, 12 AM $0.00305
+0.42%
$257,310 $54,362
Jun 1, 11 PM $0.00303
-0.19%
$256,233 $53,566
Jun 1, 10 PM $0.00304
+0.43%
$256,963 $52,297
Jun 1, 9 PM $0.00303
-0.40%
$255,527 $52,922
Jun 1, 8 PM $0.00304
+0.08%
$256,554 $53,739
Jun 1, 7 PM $0.00304
+0.28%
$256,352 $52,664
Jun 1, 6 PM $0.00303
-0.35%
$255,630 $52,724
Jun 1, 5 PM $0.00304
+0.03%
$256,540 $53,667
Jun 1, 4 PM $0.00303
+0.10%
$255,527 $52,245
Jun 1, 3 PM $0.00303
-0.23%
$255,696 $52,219
Jun 1, 2 PM $0.00304
+0.23%
$256,709 $51,959
Jun 1, 1 PM $0.00305
+0.22%
$257,441 $53,722