NBX Historical Data

BYN Page 74
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.00031
+0.32%
$ 31,000 $ 51,245
Dec 8, 6 PM $ 0.00031
+0.65%
$ 31,000 $ 52,827
Dec 8, 5 PM $ 0.00031
+1.97%
$ 30,800 $ 52,782
Dec 8, 4 PM $ 0.00031
+1.97%
$ 31,100 $ 51,372
Dec 8, 3 PM $ 0.000311
+2.30%
$ 31,100 $ 52,087
Dec 8, 2 PM $ 0.000306
-1.29%
$ 30,600 $ 51,803
Dec 8, 1 PM $ 0.000308
+0.65%
$ 30,800 $ 53,617
Dec 8, 12 PM $ 0.000308
-1.28%
$ 30,800 $ 52,026
Dec 8, 11 AM $ 0.000307
-0.65%
$ 30,700 $ 54,338
Dec 8, 7 AM $ 0.000299
+0.00%
$ 29,900 $ 50,522
Dec 8, 6 AM $ 0.000292
-2.01%
$ 29,200 $ 51,119
Dec 8, 5 AM $ 0.000297
+0.00%
$ 29,700 $ 50,031
Dec 8, 4 AM $ 0.000294
+0.34%
$ 29,400 $ 50,600
Dec 8, 3 AM $ 0.000295
-0.34%
$ 29,500 $ 47,860
Dec 8, 2 AM $ 0.000293
+0.00%
$ 29,300 $ 48,844
Dec 8, 1 AM $ 0.000299
+0.00%
$ 29,900 $ 48,820
Dec 8, 12 AM $ 0.000299
+1.36%
$ 29,300 $ 49,693
Dec 7, 6 PM $ 0.000329
+0.00%
$ 32,900 $ 50,943
Dec 7, 5 PM $ 0.000326
+0.62%
$ 32,600 $ 52,007
Dec 7, 4 PM $ 0.00033
-0.30%
$ 33,000 $ 51,682
Dec 7, 3 PM $ 0.000324
-1.52%
$ 32,400 $ 51,993
Dec 7, 2 PM $ 0.000327
-0.30%
$ 32,700 $ 52,571
Dec 7, 1 PM $ 0.000329
+1.54%
$ 32,900 $ 52,165
Dec 7, 12 PM $ 0.000326
+0.00%
$ 32,600 $ 51,086
Dec 7, 11 AM $ 0.000326
+0.62%
$ 32,600 $ 50,484
Dec 7, 10 AM $ 0.000326
+0.31%
$ 32,600 $ 49,602
Dec 7, 9 AM $ 0.000325
-1.22%
$ 32,500 $ 50,421
Dec 7, 8 AM $ 0.000327
-2.97%
$ 32,700 $ 51,934
Dec 7, 7 AM $ 0.000339
-0.88%
$ 33,900 $ 55,135
Dec 7, 6 AM $ 0.000338
-1.17%
$ 33,800 $ 56,325
Dec 7, 5 AM $ 0.000337
-0.30%
$ 33,700 $ 57,371
Dec 6, 11 PM $ 0.000581
-0.17%
$ 58,100 $ 101,123
Dec 6, 5 PM $ 0.000265
-0.75%
$ 26,500 $ 49,831
Dec 6, 4 PM $ 0.000264
-1.12%
$ 26,400 $ 50,330
Dec 6, 3 PM $ 0.000265
+0.00%
$ 26,500 $ 50,834
Dec 6, 2 PM $ 0.000264
+1.15%
$ 26,500 $ 51,132
Dec 6, 1 PM $ 0.000261
-1.51%
$ 26,100 $ 51,009
Dec 6, 12 PM $ 0.000268
+0.37%
$ 26,800 $ 52,119
Dec 6, 11 AM $ 0.000265
-0.75%
$ 26,500 $ 52,933
Dec 6, 10 AM $ 0.000267
+0.00%
$ 26,700 $ 55,713
Dec 6, 9 AM $ 0.000268
+2.29%
$ 26,800 $ 56,053
Dec 6, 8 AM $ 0.000262
-0.76%
$ 26,200 $ 56,046
Dec 6, 7 AM $ 0.000265
+1.15%
$ 26,400 $ 56,827
Dec 6, 6 AM $ 0.000261
-1.14%
$ 26,400 $ 57,449
Dec 6, 5 AM $ 0.000267
+0.00%
$ 26,700 $ 59,820
Dec 6, 4 AM $ 0.000263
-1.13%
$ 26,300 $ 61,325
Dec 6, 3 AM $ 0.000266
-0.37%
$ 26,600 $ 61,960
Dec 6, 2 AM $ 0.000263
+0.77%
$ 26,300 $ 62,426
Dec 6, 1 AM $ 0.000266
+1.92%
$ 26,600 $ 60,874
Dec 6, 12 AM $ 0.000265
+1.15%
$ 26,500 $ 60,990