Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NBX Historical Data

BYN Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 1 PM $0.00305
+0.22%
$257,441 $53,722
Jun 1, 12 PM $0.00303
+0.33%
$256,034 $52,559
Jun 1, 11 AM $0.00303
+0.40%
$256,208 $55,133
Jun 1, 10 AM $0.00302
-0.69%
$255,105 $54,393
Jun 1, 9 AM $0.00304
+0.16%
$256,878 $53,340
Jun 1, 8 AM $0.00303
-0.13%
$255,696 $53,570
Jun 1, 7 AM $0.00303
+0.10%
$255,780 $52,800
Jun 1, 6 AM $0.00303
-0.23%
$255,780 $52,922
Jun 1, 5 AM $0.00304
+0.40%
$256,540 $53,261
Jun 1, 4 AM $0.00304
+0.46%
$256,625 $52,996
Jun 1, 3 AM $0.00304
+0.66%
$256,625 $52,349
Jun 1, 2 AM $0.00304
+0.63%
$256,963 $51,600
Jun 1, 1 AM $0.00303
-0.17%
$255,856 $54,756
Jun 1, 12 AM $0.00302
-0.33%
$254,936 $52,215
May 31, 11 PM $0.00303
-0.43%
$255,696 $51,827
May 31, 10 PM $0.00303
+0.00%
$255,527 $53,054
May 31, 9 PM $0.00303
-0.46%
$255,865 $52,540
May 31, 8 PM $0.00304
+0.83%
$257,040 $54,770
May 31, 7 PM $0.00304
+0.40%
$256,709 $54,359
May 31, 6 PM $0.00303
-0.10%
$256,203 $54,698
May 31, 5 PM $0.00303
+0.33%
$256,203 $54,099
May 31, 4 PM $0.00304
+0.10%
$256,625 $53,659
May 31, 3 PM $0.00303
+0.17%
$255,780 $53,254
May 31, 2 PM $0.00304
+0.33%
$256,625 $53,547
May 31, 1 PM $0.00302
-0.36%
$255,274 $53,538
May 31, 12 PM $0.00304
+0.46%
$256,878 $53,352
May 31, 11 AM $0.00304
+0.30%
$256,456 $51,777
May 31, 10 AM $0.00302
-0.72%
$255,021 $51,084
May 31, 9 AM $0.00303
+0.10%
$256,118 $51,609
May 31, 8 AM $0.00304
+0.13%
$256,540 $51,330
May 31, 7 AM $0.00303
-0.36%
$255,527 $51,162
May 31, 6 AM $0.00303
+0.17%
$255,696 $51,605
May 31, 5 AM $0.00303
-0.39%
$255,527 $51,244
May 31, 4 AM $0.00304
+0.63%
$256,625 $51,219
May 31, 3 AM $0.00302
-0.49%
$255,021 $51,689
May 31, 2 AM $0.00302
-0.14%
$255,411 $53,589
May 31, 1 AM $0.00304
+0.00%
$256,878 $52,134
May 31, 12 AM $0.00303
-0.46%
$255,780 $52,142
May 30, 11 PM $0.00304
+0.36%
$256,963 $52,332
May 30, 10 PM $0.00304
+0.46%
$256,625 $51,380
May 30, 9 PM $0.00304
+0.36%
$256,709 $50,895
May 30, 8 PM $0.00302
-0.72%
$254,936 $51,321
May 30, 7 PM $0.00303
+0.26%
$255,696 $52,307
May 30, 6 PM $0.00303
-0.16%
$255,696 $51,863
May 30, 5 PM $0.00304
-0.07%
$256,540 $52,091
May 30, 4 PM $0.00304
+0.16%
$256,372 $52,595
May 30, 3 PM $0.00303
+0.07%
$256,287 $53,339
May 30, 2 PM $0.00303
+0.40%
$256,287 $53,075
May 30, 1 PM $0.00303
+0.17%
$256,034 $54,125
May 30, 12 PM $0.00303
+0.23%
$255,949 $53,708