NBX Historical Data

BYN Page 75
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.000265
+1.15%
$ 26,500 $ 60,990
Dec 5, 11 PM $ 0.000267
+1.91%
$ 26,600 $ 61,142
Dec 5, 10 PM $ 0.000262
-1.87%
$ 26,200 $ 60,807
Dec 5, 9 PM $ 0.000261
-1.14%
$ 26,100 $ 62,520
Dec 5, 8 PM $ 0.000267
+0.38%
$ 26,700 $ 62,336
Dec 5, 7 PM $ 0.000268
+1.90%
$ 26,800 $ 61,986
Dec 5, 6 PM $ 0.000262
-0.76%
$ 26,200 $ 59,733
Dec 5, 12 PM $ 0.000186
+0.00%
$ 18,600 $ 38,315
Dec 5, 11 AM $ 0.000191
+2.14%
$ 19,100 $ 37,165
Dec 5, 10 AM $ 0.000187
-0.53%
$ 18,700 $ 35,602
Dec 5, 9 AM $ 0.000189
+0.00%
$ 18,900 $ 35,482
Dec 5, 8 AM $ 0.000188
-1.05%
$ 18,800 $ 33,425
Dec 5, 7 AM $ 0.000185
-1.07%
$ 18,500 $ 32,509
Dec 5, 6 AM $ 0.000185
+2.78%
$ 18,500 $ 30,526
Dec 4, 11 PM $ 0.000293
+0.34%
$ 29,300 $ 34,728
Dec 4, 5 PM $ 0.00044
-0.23%
$ 44,000 $ 39,946
Dec 4, 4 PM $ 0.000443
+0.23%
$ 44,300 $ 39,630
Dec 4, 10 AM $ 0.000602
+1.18%
$ 60,200 $ 42,277
Dec 4, 9 AM $ 0.000602
+0.50%
$ 60,200 $ 40,253
Dec 4, 8 AM $ 0.000599
+0.84%
$ 59,900 $ 39,950
Dec 4, 2 AM $ 0.000859
-0.46%
$ 85,900 $ 48,216
Dec 4, 1 AM $ 0.000853
-1.27%
$ 85,300 $ 47,092
Dec 3, 9 PM $ 0.000917
-0.43%
$ 91,700 $ 46,191
Dec 3, 8 PM $ 0.000923
-0.22%
$ 92,300 $ 46,153
Dec 3, 7 PM $ 0.000917
+0.33%
$ 91,700 $ 44,464
Dec 3, 6 PM $ 0.000915
+0.11%
$ 91,500 $ 43,050
Dec 3, 5 PM $ 0.000914
+0.33%
$ 91,400 $ 42,402
Dec 3, 4 PM $ 0.000922
-4.95%
$ 92,200 $ 42,021
Dec 3, 3 PM $ 0.000981
+0.62%
$ 98,100 $ 44,566
Dec 3, 2 PM $ 0.000968
-0.10%
$ 97,100 $ 44,100
Dec 3, 1 PM $ 0.00103
+0.00%
$ -- $ 43,330
Dec 3, 7 AM $ 0.00118
-0.34%
$ 117,900 $ 51,473
Dec 3, 6 AM $ 0.00119
+1.11%
$ 118,700 $ 53,354
Dec 3, 5 AM $ 0.00117
-0.17%
$ 118,200 $ 52,914
Dec 3, 4 AM $ 0.00119
+1.11%
$ 118,700 $ 52,782
Dec 3, 3 AM $ 0.00118
-0.42%
$ 117,700 $ 52,311
Dec 3, 2 AM $ 0.00118
-0.25%
$ 118,200 $ 52,995
Dec 3, 1 AM $ 0.00119
+1.19%
$ 118,600 $ 52,601
Dec 3, 12 AM $ 0.00119
+0.51%
$ 118,600 $ 52,233
Dec 2, 11 PM $ 0.00118
+0.51%
$ 117,700 $ 51,683
Dec 2, 10 PM $ 0.00117
-0.68%
$ 117,400 $ 49,674
Dec 2, 9 PM $ 0.00119
+1.02%
$ 118,300 $ 51,399
Dec 2, 8 PM $ 0.00118
-0.17%
$ 117,600 $ 50,141
Dec 2, 7 PM $ 0.00117
-0.17%
$ 117,200 $ 51,299
Dec 2, 6 PM $ 0.00119
+1.37%
$ 118,700 $ 51,558
Dec 2, 5 PM $ 0.00118
-0.67%
$ 117,800 $ 51,201
Dec 2, 4 PM $ 0.00118
+0.08%
$ 118,300 $ 52,254
Dec 2, 3 PM $ 0.00117
+0.09%
$ 117,200 $ 53,402
Dec 2, 2 PM $ 0.00118
+0.00%
$ 117,700 $ 54,623
Dec 2, 1 PM $ 0.00118
+0.85%
$ 118,200 $ 55,248