Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NBX Historical Data

BYN Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 12 PM $0.00303
+0.23%
$255,949 $53,708
May 30, 11 AM $0.00302
-0.07%
$255,189 $54,025
May 30, 10 AM $0.00302
+0.13%
$255,358 $54,069
May 30, 9 AM $0.00303
-0.10%
$255,949 $54,531
May 30, 8 AM $0.00302
+0.10%
$255,358 $54,393
May 30, 7 AM $0.00304
+0.23%
$256,456 $53,998
May 30, 6 AM $0.00303
+0.30%
$256,287 $54,596
May 30, 5 AM $0.00303
+0.13%
$255,527 $54,791
May 30, 4 AM $0.00303
-0.36%
$255,696 $54,013
May 30, 3 AM $0.00302
-0.33%
$255,274 $53,939
May 30, 2 AM $0.00303
+0.33%
$256,287 $54,581
May 30, 1 AM $0.00302
-0.50%
$255,433 $55,768
May 30, 12 AM $0.00302
-0.03%
$255,189 $54,313
May 29, 11 PM $0.00303
+0.30%
$255,865 $54,050
May 29, 10 PM $0.00302
-0.68%
$255,189 $53,634
May 29, 9 PM $0.00304
+0.19%
$256,941 $55,356
May 29, 8 PM $0.00302
-0.59%
$255,274 $52,484
May 29, 7 PM $0.00304
+0.07%
$256,794 $52,133
May 29, 6 PM $0.00303
+0.17%
$255,780 $52,534
May 29, 5 PM $0.00302
-0.03%
$254,936 $52,963
May 29, 4 PM $0.00304
+0.00%
$256,625 $52,445
May 29, 3 PM $0.00302
-0.80%
$255,189 $53,113
May 29, 2 PM $0.00305
+0.64%
$257,255 $53,404
May 29, 1 PM $0.00304
+0.13%
$256,794 $53,216
May 29, 12 PM $0.00303
+0.17%
$256,287 $53,602
May 29, 11 AM $0.00303
-0.26%
$255,865 $53,552
May 29, 10 AM $0.00302
-0.26%
$255,443 $54,477
May 29, 9 AM $0.00303
-0.36%
$255,527 $53,668
May 29, 8 AM $0.00303
-0.16%
$256,287 $54,226
May 29, 7 AM $0.00302
-0.20%
$255,274 $54,837
May 29, 6 AM $0.00303
-0.20%
$255,696 $54,807
May 29, 5 AM $0.00303
+0.20%
$256,203 $54,151
May 29, 4 AM $0.00302
-0.07%
$254,936 $54,856
May 29, 3 AM $0.00302
-0.20%
$255,105 $54,977
May 29, 2 AM $0.00302
-0.30%
$255,443 $54,533
May 29, 1 AM $0.00304
+0.10%
$256,524 $56,594
May 29, 12 AM $0.00303
-0.12%
$256,272 $55,298
May 28, 11 PM $0.00304
+0.28%
$256,589 $55,409
May 28, 10 PM $0.00303
-0.16%
$255,865 $54,616
May 28, 9 PM $0.00303
+0.04%
$256,287 $54,185
May 28, 8 PM $0.00303
-0.29%
$256,189 $55,724
May 28, 7 PM $0.00304
+0.55%
$256,924 $55,661
May 28, 6 PM $0.00303
+0.23%
$255,512 $55,803
May 28, 5 PM $0.00302
-0.46%
$255,272 $53,911
May 28, 4 PM $0.00303
-0.26%
$255,612 $53,372
May 28, 3 PM $0.00302
-0.49%
$255,189 $52,781
May 28, 2 PM $0.00303
-0.20%
$255,780 $52,307
May 28, 1 PM $0.00303
+0.26%
$255,696 $52,585
May 28, 12 PM $0.00303
+0.30%
$256,034 $52,615
May 28, 11 AM $0.00304
+0.66%
$256,625 $53,246