NBX Historical Data

BYN Page 76
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.00118
+0.85%
$ 118,200 $ 55,248
Dec 2, 12 PM $ 0.00117
-0.59%
$ 117,100 $ 56,506
Dec 2, 11 AM $ 0.00118
-0.67%
$ 117,800 $ 58,068
Dec 2, 10 AM $ 0.00119
+1.02%
$ 118,500 $ 57,937
Dec 2, 9 AM $ 0.00118
+0.25%
$ 118,200 $ 57,208
Dec 2, 8 AM $ 0.00118
+0.17%
$ 117,900 $ 58,785
Dec 2, 7 AM $ 0.00119
+0.17%
$ 118,700 $ 59,397
Dec 2, 6 AM $ 0.00117
-1.10%
$ 117,100 $ 59,035
Dec 2, 5 AM $ 0.00118
+0.00%
$ 117,500 $ 59,013
Dec 2, 4 AM $ 0.00118
-0.51%
$ 118,100 $ 59,749
Dec 2, 3 AM $ 0.00118
-0.34%
$ 118,000 $ 59,824
Dec 2, 2 AM $ 0.00118
-0.17%
$ 117,800 $ 59,580
Dec 2, 1 AM $ 0.00118
+0.77%
$ 118,000 $ 61,248
Dec 2, 12 AM $ 0.00117
+0.00%
$ 117,300 $ 60,716
Dec 1, 6 PM $ 0.00109
-0.91%
$ 109,100 $ 57,871
Dec 1, 5 PM $ 0.00109
+0.18%
$ 109,200 $ 58,249
Dec 1, 4 PM $ 0.0011
+0.18%
$ 109,800 $ 57,702
Dec 1, 3 PM $ 0.00109
+0.09%
$ 108,700 $ 57,440
Dec 1, 2 PM $ 0.0011
+0.83%
$ 109,600 $ 56,516
Dec 1, 1 PM $ 0.00109
+0.18%
$ 109,200 $ 57,376
Dec 1, 12 PM $ 0.00109
-0.09%
$ 108,600 $ 57,533
Dec 1, 11 AM $ 0.00109
+0.46%
$ 109,200 $ 56,250
Dec 1, 10 AM $ 0.00109
-0.27%
$ 109,000 $ 56,925
Dec 1, 9 AM $ 0.0011
+0.09%
$ 109,500 $ 58,426
Dec 1, 8 AM $ 0.00109
-0.82%
$ 108,600 $ 58,033
Dec 1, 7 AM $ 0.00109
+0.18%
$ 109,300 $ 59,174
Dec 1, 6 AM $ 0.0011
+1.10%
$ 109,900 $ 60,041
Dec 1, 5 AM $ 0.00109
-1.09%
$ 108,500 $ 59,831
Dec 1, 4 AM $ 0.00109
-0.91%
$ 108,500 $ 61,168
Dec 1, 3 AM $ 0.00109
-0.09%
$ 109,300 $ 61,642
Dec 1, 2 AM $ 0.0011
+0.27%
$ 109,700 $ 63,380
Dec 1, 1 AM $ 0.00109
-0.55%
$ 108,800 $ 62,516
Dec 1, 12 AM $ 0.00109
-0.55%
$ 109,100 $ 63,610
Nov 30, 11 PM $ 0.00109
-1.45%
$ 108,500 $ 64,977
Nov 30, 10 PM $ 0.00109
-0.18%
$ 108,700 $ 64,554
Nov 30, 9 PM $ 0.00109
-0.09%
$ 108,900 $ 63,903
Nov 30, 8 PM $ 0.00109
+0.09%
$ 108,700 $ 63,979
Nov 30, 7 PM $ 0.00109
-0.09%
$ 109,000 $ 64,494
Nov 30, 6 PM $ 0.0011
+0.27%
$ 109,800 $ 64,494
Nov 30, 5 PM $ 0.00109
-0.82%
$ 108,900 $ 65,825
Nov 30, 11 AM $ 0.000966
+0.62%
$ 96,600 $ 60,577
Nov 30, 10 AM $ 0.000962
+1.26%
$ 96,200 $ 61,503
Nov 30, 9 AM $ 0.000955
-0.31%
$ 95,500 $ 61,336
Nov 30, 8 AM $ 0.000962
+1.48%
$ 96,200 $ 61,773
Nov 30, 7 AM $ 0.000961
+0.63%
$ 96,100 $ 60,950
Nov 30, 6 AM $ 0.000955
+0.84%
$ 95,500 $ 60,538
Nov 30, 5 AM $ 0.000957
+0.53%
$ 95,700 $ 60,120
Nov 30, 4 AM $ 0.000951
+0.21%
$ 95,100 $ 59,559
Nov 30, 3 AM $ 0.000956
-0.62%
$ 95,600 $ 59,067
Nov 30, 2 AM $ 0.00096
+0.52%
$ 96,000 $ 59,037