Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NBX Historical Data

BYN Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 11 AM $0.00304
+0.66%
$256,625 $53,246
May 28, 10 AM $0.00302
-1.40%
$255,105 $52,239
May 28, 9 AM $0.00308
+0.59%
$259,918 $52,821
May 28, 8 AM $0.00306
-0.07%
$258,652 $52,938
May 28, 7 AM $0.00307
+0.16%
$259,074 $53,136
May 28, 6 AM $0.00306
-0.52%
$258,398 $53,083
May 28, 5 AM $0.00307
-0.13%
$259,412 $53,913
May 28, 4 AM $0.00308
+0.07%
$259,749 $54,669
May 28, 3 AM $0.00307
+0.07%
$259,327 $54,547
May 28, 2 AM $0.00306
-0.23%
$258,652 $54,262
May 28, 1 AM $0.00306
-0.33%
$258,483 $53,933
May 28, 12 AM $0.00307
+0.39%
$259,327 $55,119
May 27, 11 PM $0.00306
-0.13%
$258,229 $54,787
May 27, 10 PM $0.00307
+0.46%
$259,412 $54,553
May 27, 9 PM $0.00306
-0.49%
$258,652 $54,577
May 27, 8 PM $0.00308
+0.69%
$259,928 $54,760
May 27, 7 PM $0.00307
-0.29%
$259,327 $53,933
May 27, 6 PM $0.00308
+0.59%
$260,003 $52,891
May 27, 5 PM $0.00306
-0.33%
$258,314 $53,115
May 27, 4 PM $0.00307
+0.39%
$259,174 $53,357
May 27, 3 PM $0.00306
+0.00%
$258,167 $53,893
May 27, 2 PM $0.00306
-0.61%
$258,159 $53,804
May 27, 1 PM $0.00308
-0.13%
$259,739 $53,746
May 27, 12 PM $0.00308
-6.59%
$260,081 $53,766
May 27, 11 AM $0.0033
-3.34%
$278,420 $395
May 27, 10 AM $0.00341
+0.00%
$288,038 $344
May 27, 9 AM $0.00341
+0.00%
$288,038 $344
May 27, 8 AM $0.00341
-0.05%
$288,038 $379
May 27, 7 AM $0.00341
+0.00%
$288,182 $415
May 27, 6 AM $0.00341
+0.00%
$288,182 $467
May 27, 5 AM $0.00341
+0.00%
$288,182 $505
May 27, 4 AM $0.00341
+0.00%
$288,182 $554
May 27, 3 AM $0.00341
+0.00%
$288,182 $605
May 27, 2 AM $0.00341
+0.00%
$288,182 $645
May 27, 1 AM $0.00341
+0.00%
$288,182 $680
May 27, 12 AM $0.00341
+0.00%
$288,182 $720
May 26, 11 PM $0.00341
+0.05%
$288,182 $756
May 26, 10 PM $0.00341
+3.63%
$288,038 $931
May 26, 9 PM $0.00329
-0.86%
$277,939 $1,002
May 26, 8 PM $0.00332
-2.81%
$280,354 $1,037
May 26, 7 PM $0.00342
+2.97%
$288,452 $1,017
May 26, 6 PM $0.00332
-6.22%
$280,134 $1,029
May 26, 5 PM $0.00354
+0.00%
$298,712 $1,005
May 26, 4 PM $0.00354
+0.00%
$298,712 $1,057
May 26, 3 PM $0.00354
+0.00%
$298,712 $1,112
May 26, 2 PM $0.00354
+0.00%
$298,712 $1,198
May 26, 1 PM $0.00354
+0.74%
$298,712 $1,250
May 26, 12 PM $0.00351
-0.33%
$296,525 $1,278
May 26, 11 AM $0.00352
-1.91%
$297,504 $1,493
May 26, 10 AM $0.00359
+0.00%
$303,306 $1,639