NBX Historical Data

BYN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 0.000949
-1.35%
$ 94,900 $ 58,357
Nov 30, 12 AM $ 0.000951
-1.14%
$ 95,100 $ 59,367
Nov 29, 11 PM $ 0.000961
+0.63%
$ 96,100 $ 59,194
Nov 29, 10 PM $ 0.000957
+0.74%
$ 95,700 $ 59,306
Nov 29, 9 PM $ 0.000953
+0.11%
$ 95,300 $ 59,269
Nov 29, 8 PM $ 0.000949
+3.72%
$ 94,900 $ 58,727
Nov 29, 7 PM $ 0.000912
+0.11%
$ 90,400 $ 56,710
Nov 29, 6 PM $ 0.000901
-0.66%
$ 90,100 $ 56,363
Nov 29, 5 PM $ 0.000911
-0.33%
$ 91,100 $ 56,430
Nov 29, 4 PM $ 0.000904
+0.11%
$ 90,400 $ 56,776
Nov 29, 3 PM $ 0.000902
-0.77%
$ 90,200 $ 55,425
Nov 29, 2 PM $ 0.000911
+0.11%
$ 91,100 $ 55,196
Nov 29, 1 PM $ 0.000905
-0.77%
$ 90,500 $ 55,473
Nov 29, 12 PM $ 0.000906
-0.66%
$ 90,600 $ 55,147
Nov 29, 11 AM $ 0.000907
+0.11%
$ 90,600 $ 55,657
Nov 29, 10 AM $ 0.000904
-0.77%
$ 90,800 $ 55,367
Nov 29, 9 AM $ 0.000903
-0.66%
$ 90,300 $ 54,476
Nov 29, 8 AM $ 0.000906
-0.88%
$ 90,600 $ 53,518
Nov 29, 7 AM $ 0.000904
+0.11%
$ 90,400 $ 53,598
Nov 29, 6 AM $ 0.000905
+0.33%
$ 90,500 $ 52,717
Nov 29, 5 AM $ 0.000911
-0.33%
$ 91,100 $ 52,156
Nov 29, 4 AM $ 0.000908
+0.33%
$ 90,800 $ 53,149
Nov 29, 3 AM $ 0.000901
-1.31%
$ 90,100 $ 54,751
Nov 29, 2 AM $ 0.000913
+0.77%
$ 91,300 $ 55,000
Nov 29, 1 AM $ 0.000907
+0.33%
$ 90,700 $ 54,875
Nov 29, 12 AM $ 0.000904
-0.66%
$ 90,400 $ 55,111
Nov 28, 11 PM $ 0.000906
-0.77%
$ 90,600 $ 54,982
Nov 28, 10 PM $ 0.000905
+0.44%
$ 90,500 $ 54,037
Nov 28, 9 PM $ 0.000901
-1.21%
$ 90,100 $ 52,047
Nov 28, 8 PM $ 0.000907
+0.11%
$ 90,700 $ 53,723
Nov 28, 7 PM $ 0.000915
+1.44%
$ 91,500 $ 54,000
Nov 28, 6 PM $ 0.000911
+0.66%
$ 91,300 $ 53,213
Nov 28, 5 PM $ 0.000911
+0.66%
$ 91,100 $ 53,037
Nov 28, 4 PM $ 0.000913
+1.33%
$ 91,300 $ 52,495
Nov 28, 3 PM $ 0.000909
-0.33%
$ 90,900 $ 52,192
Nov 28, 2 PM $ 0.00091
+0.11%
$ 91,000 $ 53,043
Nov 28, 1 PM $ 0.000905
+0.00%
$ 90,500 $ 52,145
Nov 28, 12 PM $ 0.00091
-0.55%
$ 91,000 $ 52,107
Nov 28, 11 AM $ 0.00091
-0.33%
$ 91,000 $ 52,741
Nov 28, 10 AM $ 0.000907
+0.00%
$ 90,700 $ 51,056
Nov 28, 9 AM $ 0.000905
-0.55%
$ 90,500 $ 52,089
Nov 28, 8 AM $ 0.000914
+0.11%
$ 91,400 $ 52,990
Nov 28, 7 AM $ 0.000913
+0.11%
$ 91,300 $ 52,158
Nov 28, 6 AM $ 0.000904
-0.22%
$ 90,400 $ 52,687
Nov 28, 5 AM $ 0.000903
-0.55%
$ 90,300 $ 52,939
Nov 28, 4 AM $ 0.000902
+0.00%
$ 90,200 $ 51,689
Nov 28, 3 AM $ 0.000914
+0.00%
$ 91,400 $ 51,006
Nov 28, 2 AM $ 0.000915
+0.66%
$ 91,500 $ 51,786
Nov 28, 1 AM $ 0.000904
-0.11%
$ 90,400 $ 51,488
Nov 28, 12 AM $ 0.000915
+0.99%
$ 91,500 $ 50,484