Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NBX Historical Data

BYN Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 10 AM $0.00359
+0.00%
$303,306 $1,639
May 26, 9 AM $0.00359
+0.16%
$303,306 $1,930
May 26, 8 AM $0.00359
+4.17%
$302,807 $1,946
May 26, 7 AM $0.00344
-0.05%
$290,673 $1,956
May 26, 6 AM $0.00344
-4.12%
$290,808 $1,948
May 26, 5 AM $0.00359
+0.00%
$303,306 $1,930
May 26, 4 AM $0.00359
+0.00%
$303,306 $1,901
May 26, 3 AM $0.00359
+0.00%
$303,306 $1,865
May 26, 2 AM $0.00359
+0.00%
$303,306 $1,829
May 26, 1 AM $0.00359
+0.00%
$303,306 $1,793
May 26, 12 AM $0.00359
+0.00%
$303,306 $1,791
May 25, 11 PM $0.00359
+8.68%
$303,306 $1,747
May 25, 10 PM $0.0033
+0.08%
$279,079 $1,556
May 25, 9 PM $0.0033
-8.07%
$278,842 $1,480
May 25, 8 PM $0.00359
+0.14%
$303,306 $1,369
May 25, 7 PM $0.00359
-0.14%
$302,870 $1,370
May 25, 6 PM $0.00359
+0.00%
$303,306 $1,342
May 25, 5 PM $0.00359
+0.00%
$303,306 $1,346
May 25, 11 AM $0.00282
+0.00%
$238,047 $54,761
May 25, 10 AM $0.00281
+0.21%
$237,372 $54,303
May 25, 9 AM $0.00281
-0.25%
$237,372 $55,457
May 25, 8 AM $0.00281
+0.25%
$237,541 $56,232
May 25, 7 AM $0.00282
+0.14%
$238,047 $56,348
May 25, 6 AM $0.00282
+0.39%
$238,132 $57,299
May 25, 5 AM $0.00282
+0.14%
$237,794 $56,490
May 25, 4 AM $0.00282
+0.39%
$238,554 $57,265
May 25, 3 AM $0.00281
-0.60%
$237,203 $56,655
May 25, 2 AM $0.00281
-0.71%
$236,865 $57,408
May 25, 1 AM $0.00281
-0.43%
$237,287 $57,353
May 25, 12 AM $0.00282
+0.18%
$238,132 $57,087
May 24, 11 PM $0.00282
+0.43%
$238,385 $56,973
May 24, 10 PM $0.00282
+0.11%
$237,878 $57,196
May 24, 9 PM $0.00281
+0.11%
$237,372 $56,346
May 24, 8 PM $0.00282
+0.14%
$238,132 $56,332
May 24, 7 PM $0.00282
+0.43%
$238,132 $55,110
May 24, 6 PM $0.00282
+0.28%
$238,385 $55,725
May 24, 5 PM $0.00282
-0.04%
$238,554 $57,286
May 24, 4 PM $0.00281
-0.21%
$237,456 $56,840
May 24, 3 PM $0.00282
+0.14%
$237,963 $56,798
May 24, 2 PM $0.00281
-0.32%
$237,034 $57,354
May 24, 1 PM $0.00282
+0.45%
$237,928 $57,913
May 24, 12 PM $0.00281
-0.53%
$237,372 $57,582
May 24, 11 AM $0.00281
-0.35%
$237,287 $57,866
May 24, 10 AM $0.00282
+0.11%
$238,132 $57,956
May 24, 9 AM $0.00282
+0.25%
$237,878 $56,763
May 24, 8 AM $0.00281
-0.04%
$237,118 $55,792
May 24, 7 AM $0.00281
-0.64%
$237,203 $56,703
May 24, 6 AM $0.00281
+0.29%
$237,541 $56,558
May 24, 5 AM $0.00282
+0.28%
$238,047 $56,903
May 24, 4 AM $0.00282
+0.25%
$238,216 $56,463