NBX Historical Data

BYN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 0.000915
+0.99%
$ 91,500 $ 50,484
Nov 27, 11 PM $ 0.000902
-0.11%
$ 90,200 $ 51,369
Nov 27, 10 PM $ 0.000913
+0.66%
$ 91,300 $ 51,316
Nov 27, 9 PM $ 0.000903
+0.00%
$ 90,300 $ 52,160
Nov 27, 8 PM $ 0.000911
+0.00%
$ 91,100 $ 52,039
Nov 27, 7 PM $ 0.000906
-0.98%
$ 90,600 $ 51,206
Nov 27, 6 PM $ 0.000907
+0.67%
$ 90,700 $ 52,881
Nov 27, 5 PM $ 0.000901
-1.42%
$ 90,100 $ 52,397
Nov 27, 4 PM $ 0.000911
+0.00%
$ 91,100 $ 54,294
Nov 27, 3 PM $ 0.000915
+0.99%
$ 91,500 $ 54,705
Nov 27, 2 PM $ 0.000906
+0.33%
$ 90,600 $ 54,251
Nov 27, 1 PM $ 0.000915
+0.22%
$ 91,500 $ 53,603
Nov 27, 12 PM $ 0.000904
+0.22%
$ 90,400 $ 55,116
Nov 27, 11 AM $ 0.000913
+0.33%
$ 91,300 $ 53,584
Nov 27, 10 AM $ 0.000901
-1.53%
$ 90,100 $ 53,861
Nov 27, 9 AM $ 0.000912
+0.00%
$ 91,200 $ 53,700
Nov 27, 8 AM $ 0.000906
+0.00%
$ 90,600 $ 54,445
Nov 27, 7 AM $ 0.000912
+0.55%
$ 91,200 $ 54,410
Nov 27, 6 AM $ 0.000908
-0.55%
$ 90,800 $ 54,102
Nov 27, 5 AM $ 0.000905
+0.33%
$ 90,500 $ 54,968
Nov 27, 4 AM $ 0.000909
-0.55%
$ 90,900 $ 55,261
Nov 27, 3 AM $ 0.000908
-0.22%
$ 90,800 $ 56,262
Nov 27, 2 AM $ 0.000915
+0.88%
$ 91,500 $ 55,214
Nov 27, 1 AM $ 0.000906
-0.88%
$ 90,600 $ 56,381
Nov 27, 12 AM $ 0.000903
+0.22%
$ 90,300 $ 57,685
Nov 26, 11 PM $ 0.000911
+0.44%
$ 91,100 $ 57,241
Nov 26, 10 PM $ 0.000909
+0.33%
$ 90,900 $ 56,771
Nov 26, 9 PM $ 0.000907
+0.11%
$ 90,700 $ 56,976
Nov 26, 8 PM $ 0.000906
+0.33%
$ 90,600 $ 56,051
Nov 26, 7 PM $ 0.000906
-0.33%
$ 90,600 $ 55,805
Nov 26, 6 PM $ 0.000909
+0.66%
$ 90,900 $ 55,357
Nov 26, 5 PM $ 0.000901
-0.11%
$ 90,100 $ 54,373
Nov 26, 4 PM $ 0.000907
+0.33%
$ 90,700 $ 54,049
Nov 26, 3 PM $ 0.000902
-0.77%
$ 90,200 $ 53,866
Nov 26, 2 PM $ 0.000908
-0.55%
$ 90,800 $ 54,593
Nov 26, 1 PM $ 0.000915
+1.44%
$ 91,500 $ 54,588
Nov 26, 12 PM $ 0.000902
-0.22%
$ 90,200 $ 53,484
Nov 26, 11 AM $ 0.000914
+0.11%
$ 91,400 $ 54,823
Nov 26, 10 AM $ 0.000906
+0.33%
$ 90,600 $ 54,639
Nov 26, 9 AM $ 0.000913
+0.00%
$ 91,300 $ 54,367
Nov 26, 8 AM $ 0.000907
-0.55%
$ 90,700 $ 53,640
Nov 26, 7 AM $ 0.000906
+0.22%
$ 90,600 $ 53,594
Nov 26, 6 AM $ 0.000914
+0.88%
$ 91,400 $ 52,918
Nov 26, 5 AM $ 0.000903
-1.10%
$ 90,300 $ 52,890
Nov 26, 4 AM $ 0.000914
+1.44%
$ 91,400 $ 51,822
Nov 26, 3 AM $ 0.000915
+1.44%
$ 91,500 $ 49,472
Nov 26, 2 AM $ 0.000915
+0.77%
$ 91,500 $ 50,481
Nov 26, 1 AM $ 0.000914
+1.33%
$ 91,400 $ 49,366
Nov 26, 12 AM $ 0.000901
+0.00%
$ 90,100 $ 49,687
Nov 25, 11 PM $ 0.000907
+0.55%
$ 90,700 $ 49,828