Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NBX Historical Data

BYN Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 4 AM $0.00282
+0.25%
$238,216 $56,463
May 24, 3 AM $0.00282
+0.28%
$238,301 $55,851
May 24, 2 AM $0.00281
-0.43%
$237,034 $54,352
May 24, 1 AM $0.00282
+0.50%
$238,216 $55,141
May 24, 12 AM $0.00282
+0.36%
$238,470 $54,242
May 23, 11 PM $0.00283
+0.14%
$238,638 $55,051
May 23, 10 PM $0.00282
+0.32%
$237,794 $54,770
May 23, 9 PM $0.00281
-0.78%
$236,950 $53,640
May 23, 8 PM $0.00282
-0.11%
$237,875 $54,680
May 23, 7 PM $0.00282
+0.43%
$238,554 $53,501
May 23, 6 PM $0.00282
-0.25%
$237,794 $51,994
May 23, 5 PM $0.00281
-0.21%
$236,950 $51,694
May 23, 4 PM $0.00282
-0.32%
$237,878 $51,169
May 23, 3 PM $0.00281
+0.11%
$237,710 $50,946
May 23, 2 PM $0.00281
-0.57%
$237,456 $50,660
May 23, 1 PM $0.00283
+0.64%
$238,807 $49,446
May 23, 12 PM $0.00281
+0.04%
$237,287 $48,203
May 23, 11 AM $0.00281
-0.53%
$237,287 $48,681
May 23, 10 AM $0.00282
-0.21%
$238,301 $48,880
May 23, 9 AM $0.00282
+0.43%
$238,470 $49,035
May 23, 8 AM $0.00281
+0.07%
$237,118 $49,587
May 23, 7 AM $0.00282
+0.43%
$238,470 $48,501
May 23, 6 AM $0.00281
-0.43%
$237,372 $48,804
May 23, 5 AM $0.00281
-0.71%
$237,118 $48,611
May 23, 4 AM $0.00282
+0.43%
$238,216 $47,623
May 23, 3 AM $0.00283
+0.71%
$238,723 $46,999
May 23, 2 AM $0.00283
+0.11%
$238,723 $48,582
May 23, 1 AM $0.00283
+0.43%
$238,807 $49,118
May 23, 12 AM $0.00281
-0.43%
$237,203 $49,384
May 22, 11 PM $0.00281
-0.11%
$237,541 $49,537
May 22, 10 PM $0.00281
+0.00%
$236,950 $49,702
May 22, 9 PM $0.00282
+0.31%
$238,132 $50,251
May 22, 8 PM $0.00281
-0.18%
$237,224 $50,809
May 22, 7 PM $0.00283
+0.22%
$238,743 $50,025
May 22, 6 PM $0.00283
-13.69%
$238,723 $50,133
May 22, 5 PM $0.00328
-0.05%
$276,579 $1,963
May 22, 4 PM $0.00328
+0.00%
$276,731 $1,904
May 22, 10 AM $0.00262
-0.27%
$221,074 $50,670
May 22, 9 AM $0.00261
+0.23%
$220,399 $51,317
May 22, 8 AM $0.00261
-0.25%
$220,399 $50,661
May 22, 7 AM $0.00262
-0.30%
$220,941 $51,917
May 22, 6 AM $0.00262
+0.02%
$221,607 $52,596
May 22, 5 AM $0.00262
+0.07%
$221,571 $53,193
May 22, 4 AM $0.0026
-0.38%
$219,892 $52,369
May 22, 3 AM $0.00261
+0.33%
$220,737 $53,566
May 22, 2 AM $0.00261
-0.46%
$220,006 $52,888
May 22, 1 AM $0.00262
+0.35%
$221,014 $53,141
May 22, 12 AM $0.00261
-0.19%
$220,250 $52,814
May 21, 11 PM $0.00261
-0.04%
$220,653 $53,001
May 21, 10 PM $0.00261
+0.38%
$220,652 $51,083