NBX Historical Data

BYN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 0.000907
+0.55%
$ 90,700 $ 49,828
Nov 25, 10 PM $ 0.000913
+0.00%
$ 91,300 $ 50,899
Nov 25, 9 PM $ 0.000903
-0.66%
$ 90,300 $ 51,280
Nov 25, 8 PM $ 0.000908
+0.33%
$ 90,800 $ 51,412
Nov 25, 7 PM $ 0.000911
+0.00%
$ 91,100 $ 51,573
Nov 25, 6 PM $ 0.000915
+1.44%
$ 91,500 $ 52,579
Nov 25, 5 PM $ 0.000902
-0.99%
$ 90,200 $ 52,939
Nov 25, 4 PM $ 0.000914
+0.88%
$ 91,400 $ 55,178
Nov 25, 3 PM $ 0.000906
-0.33%
$ 90,600 $ 54,945
Nov 25, 2 PM $ 0.000914
+1.22%
$ 91,400 $ 55,689
Nov 25, 1 PM $ 0.000914
-0.11%
$ 91,400 $ 55,109
Nov 25, 12 PM $ 0.000915
+1.44%
$ 91,500 $ 56,811
Nov 25, 11 AM $ 0.000909
-0.55%
$ 90,900 $ 55,999
Nov 25, 10 AM $ 0.000911
+0.77%
$ 91,100 $ 57,426
Nov 25, 9 AM $ 0.000902
-0.22%
$ 90,800 $ 56,972
Nov 25, 8 AM $ 0.000904
+0.11%
$ 90,400 $ 57,596
Nov 25, 7 AM $ 0.000911
+0.55%
$ 91,100 $ 58,968
Nov 25, 6 AM $ 0.000913
+1.00%
$ 91,300 $ 58,505
Nov 25, 5 AM $ 0.000906
-0.77%
$ 90,600 $ 57,737
Nov 25, 4 AM $ 0.000908
+0.78%
$ 90,800 $ 58,962
Nov 25, 3 AM $ 0.000901
-0.44%
$ 90,100 $ 60,500
Nov 25, 2 AM $ 0.000903
-0.88%
$ 90,300 $ 58,993
Nov 25, 1 AM $ 0.000905
+0.44%
$ 90,500 $ 59,560
Nov 25, 12 AM $ 0.000905
-0.11%
$ 90,500 $ 58,938
Nov 24, 11 PM $ 0.000909
-0.33%
$ 90,900 $ 57,705
Nov 24, 10 PM $ 0.000905
+0.11%
$ 90,500 $ 57,325
Nov 24, 9 PM $ 0.000911
+0.55%
$ 91,100 $ 56,570
Nov 24, 8 PM $ 0.000909
+0.66%
$ 90,900 $ 57,717
Nov 24, 7 PM $ 0.000901
-1.21%
$ 90,100 $ 56,890
Nov 24, 6 PM $ 0.00091
+0.89%
$ 91,000 $ 57,159
Nov 24, 5 PM $ 0.000904
-1.20%
$ 90,400 $ 55,242
Nov 24, 4 PM $ 0.000909
-0.55%
$ 91,200 $ 54,991
Nov 24, 3 PM $ 0.00091
+0.66%
$ 91,000 $ 54,855
Nov 24, 2 PM $ 0.000911
+0.11%
$ 91,100 $ 53,531
Nov 24, 1 PM $ 0.000904
-0.33%
$ 90,400 $ 54,966
Nov 24, 12 PM $ 0.00091
+1.00%
$ 91,000 $ 54,699
Nov 24, 11 AM $ 0.000902
-0.77%
$ 90,200 $ 53,367
Nov 24, 10 AM $ 0.000901
-0.44%
$ 90,100 $ 53,010
Nov 24, 9 AM $ 0.000906
-0.33%
$ 90,600 $ 53,344
Nov 24, 8 AM $ 0.000903
-0.44%
$ 90,300 $ 52,708
Nov 24, 7 AM $ 0.000908
+0.55%
$ 90,800 $ 52,587
Nov 24, 6 AM $ 0.000913
+1.22%
$ 91,300 $ 53,172
Nov 24, 5 AM $ 0.000901
-0.88%
$ 90,100 $ 53,769
Nov 24, 4 AM $ 0.000912
+0.33%
$ 91,200 $ 54,536
Nov 24, 3 AM $ 0.000906
-0.11%
$ 90,600 $ 54,028
Nov 24, 2 AM $ 0.000905
-0.88%
$ 90,500 $ 54,055
Nov 24, 1 AM $ 0.000901
-0.44%
$ 90,100 $ 56,586
Nov 24, 12 AM $ 0.000913
+1.33%
$ 91,300 $ 55,240
Nov 23, 11 PM $ 0.000902
-1.42%
$ 90,200 $ 55,679
Nov 23, 10 PM $ 0.000915
+1.33%
$ 91,500 $ 57,021