Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NBX Historical Data

BYN Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 10 PM $0.00261
+0.38%
$220,652 $51,083
May 21, 9 PM $0.00261
+0.01%
$220,061 $51,480
May 21, 8 PM $0.00261
-0.05%
$220,033 $53,232
May 21, 7 PM $0.00261
-0.52%
$220,134 $54,711
May 21, 6 PM $0.00262
+0.11%
$221,292 $54,725
May 21, 5 PM $0.00262
+0.37%
$221,041 $53,809
May 21, 4 PM $0.00263
+0.23%
$221,665 $51,218
May 21, 3 PM $0.00261
-0.54%
$220,556 $51,824
May 21, 2 PM $0.00262
-0.03%
$221,243 $50,048
May 21, 1 PM $0.00262
+0.14%
$221,301 $51,545
May 21, 12 PM $0.0026
-1.62%
$219,892 $49,262
May 21, 11 AM $0.00265
+0.26%
$224,198 $49,523
May 21, 10 AM $0.00267
+0.87%
$225,213 $49,002
May 21, 9 AM $0.00266
+0.04%
$224,707 $48,165
May 21, 8 AM $0.00265
+0.28%
$224,142 $50,714
May 21, 7 AM $0.00266
-0.08%
$224,367 $47,392
May 21, 6 AM $0.00277
+0.11%
$234,163 $46,128
May 21, 5 AM $0.00276
-0.25%
$233,318 $47,155
May 21, 4 AM $0.00276
+0.11%
$233,065 $46,557
May 21, 3 AM $0.00276
-2.98%
$232,918 $48,820
May 21, 2 AM $0.00285
+0.14%
$240,918 $47,783
May 21, 1 AM $0.00285
+0.49%
$240,918 $47,161
May 21, 12 AM $0.00284
-0.06%
$239,736 $47,415
May 20, 11 PM $0.00284
+0.09%
$239,877 $48,649
May 20, 10 PM $0.00284
-0.28%
$239,657 $49,243
May 20, 9 PM $0.00285
+0.10%
$240,324 $47,809
May 20, 8 PM $0.00285
+0.32%
$240,665 $45,336
May 20, 7 PM $0.00285
-0.25%
$240,665 $44,667
May 20, 6 PM $0.00286
-0.20%
$241,270 $47,443
May 20, 5 PM $0.00286
+0.51%
$241,752 $47,118
May 20, 4 PM $0.00285
-2.85%
$240,537 $47,218
May 20, 3 PM $0.00293
+0.02%
$247,594 $49,521
May 20, 2 PM $0.00293
-5.46%
$247,553 $50,695
May 20, 1 PM $0.0031
-0.42%
$261,846 $53,323
May 20, 12 PM $0.00311
-0.17%
$262,959 $52,793
May 20, 11 AM $0.00312
+0.14%
$263,396 $51,678
May 20, 10 AM $0.00311
-0.19%
$263,030 $51,505
May 20, 9 AM $0.00312
+0.39%
$263,525 $52,529
May 20, 8 AM $0.00311
-0.39%
$262,504 $52,053
May 20, 7 AM $0.00312
-0.20%
$263,531 $52,778
May 20, 6 AM $0.00312
+0.39%
$263,304 $52,096
May 20, 5 AM $0.00311
+0.00%
$262,541 $52,283
May 20, 4 AM $0.00311
-0.16%
$262,540 $53,221
May 20, 3 AM $0.00311
+0.03%
$262,201 $52,995
May 20, 2 AM $0.00311
+0.06%
$262,198 $52,171
May 20, 1 AM $0.00311
-0.10%
$262,620 $52,094
May 20, 12 AM $0.00311
-0.29%
$262,198 $51,762
May 19, 11 PM $0.00311
-0.32%
$262,452 $49,869
May 19, 10 PM $0.0031
-0.54%
$262,029 $49,599
May 19, 9 PM $0.00312
+0.29%
$263,465 $51,934