NBX Historical Data

BYN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 0.000915
+1.33%
$ 91,500 $ 57,021
Nov 23, 9 PM $ 0.000915
+0.22%
$ 91,500 $ 57,251
Nov 23, 8 PM $ 0.000904
-0.11%
$ 90,400 $ 57,061
Nov 23, 7 PM $ 0.000906
-0.55%
$ 90,600 $ 58,827
Nov 23, 6 PM $ 0.000901
-1.53%
$ 90,100 $ 59,521
Nov 23, 5 PM $ 0.000906
+0.11%
$ 90,600 $ 59,079
Nov 23, 4 PM $ 0.000903
+0.00%
$ 90,300 $ 58,067
Nov 23, 3 PM $ 0.000905
-0.66%
$ 90,500 $ 58,215
Nov 23, 2 PM $ 0.000913
+1.11%
$ 91,300 $ 57,932
Nov 23, 1 PM $ 0.000908
+0.55%
$ 90,800 $ 56,137
Nov 23, 12 PM $ 0.000908
+0.33%
$ 90,800 $ 55,943
Nov 23, 11 AM $ 0.000905
+0.11%
$ 90,500 $ 56,744
Nov 23, 10 AM $ 0.000913
+0.55%
$ 91,300 $ 56,338
Nov 23, 9 AM $ 0.000909
+0.11%
$ 90,900 $ 56,540
Nov 23, 8 AM $ 0.000912
+0.66%
$ 91,200 $ 56,720
Nov 23, 7 AM $ 0.000908
+0.22%
$ 90,800 $ 56,341
Nov 23, 6 AM $ 0.000908
+0.11%
$ 90,800 $ 55,756
Nov 23, 5 AM $ 0.00091
-0.11%
$ 91,000 $ 56,264
Nov 23, 4 AM $ 0.000905
+0.22%
$ 90,500 $ 55,889
Nov 23, 3 AM $ 0.000902
-0.33%
$ 90,200 $ 54,830
Nov 23, 2 AM $ 0.000902
-0.55%
$ 90,200 $ 54,584
Nov 23, 1 AM $ 0.000903
-0.88%
$ 90,300 $ 53,297
Nov 23, 12 AM $ 0.000914
+0.00%
$ 91,400 $ 52,993
Nov 22, 11 PM $ 0.00091
+1.00%
$ 91,400 $ 52,756
Nov 22, 10 PM $ 0.000902
-0.11%
$ 90,200 $ 51,680
Nov 22, 9 PM $ 0.000902
-1.31%
$ 90,200 $ 50,875
Nov 22, 8 PM $ 0.00091
+0.22%
$ 91,000 $ 51,479
Nov 22, 7 PM $ 0.000908
-0.33%
$ 90,800 $ 49,159
Nov 22, 6 PM $ 0.000915
+0.00%
$ 91,500 $ 49,442
Nov 22, 5 PM $ 0.000913
+1.22%
$ 91,300 $ 50,279
Nov 22, 4 PM $ 0.000909
+0.89%
$ 90,800 $ 50,048
Nov 22, 3 PM $ 0.000905
-0.44%
$ 90,500 $ 49,750
Nov 22, 2 PM $ 0.000911
+0.33%
$ 91,100 $ 50,902
Nov 22, 1 PM $ 0.000909
+0.44%
$ 90,900 $ 51,733
Nov 22, 12 PM $ 0.000909
-0.44%
$ 90,900 $ 51,000
Nov 22, 11 AM $ 0.000907
-0.66%
$ 90,700 $ 51,290
Nov 22, 10 AM $ 0.000903
+0.22%
$ 90,300 $ 51,104
Nov 22, 9 AM $ 0.00091
+1.00%
$ 91,000 $ 50,584
Nov 22, 8 AM $ 0.000905
+0.33%
$ 90,500 $ 51,054
Nov 22, 7 AM $ 0.000901
-0.44%
$ 90,100 $ 51,026
Nov 22, 6 AM $ 0.000912
+0.55%
$ 91,200 $ 51,434
Nov 22, 5 AM $ 0.000902
-0.66%
$ 90,200 $ 50,876
Nov 22, 4 AM $ 0.000906
-0.77%
$ 90,600 $ 50,425
Nov 22, 3 AM $ 0.000915
+0.22%
$ 91,500 $ 50,541
Nov 22, 2 AM $ 0.000904
-0.99%
$ 90,400 $ 51,066
Nov 22, 1 AM $ 0.000904
-0.55%
$ 90,400 $ 51,357
Nov 22, 12 AM $ 0.00091
+1.00%
$ 91,000 $ 51,512
Nov 21, 11 PM $ 0.000901
-0.99%
$ 90,100 $ 50,641
Nov 21, 10 PM $ 0.000904
-0.55%
$ 90,400 $ 51,305
Nov 21, 9 PM $ 0.000906
-0.66%
$ 90,600 $ 52,475