Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NBX Historical Data

BYN Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 8 PM $0.00313
+0.58%
$264,056 $50,783
May 19, 7 PM $0.00313
+0.36%
$263,972 $50,173
May 19, 6 PM $0.00311
+0.17%
$263,019 $51,163
May 19, 5 PM $0.00311
-0.28%
$262,578 $51,609
May 19, 4 PM $0.00312
-0.04%
$263,322 $51,326
May 19, 3 PM $0.00312
-0.18%
$263,416 $49,763
May 19, 2 PM $0.00311
+0.00%
$262,620 $48,365
May 19, 1 PM $0.00311
-0.13%
$262,953 $48,234
May 19, 12 PM $0.00311
-0.26%
$262,283 $47,949
May 19, 11 AM $0.00312
+0.42%
$263,043 $47,701
May 19, 10 AM $0.0031
-0.35%
$261,945 $47,629
May 19, 9 AM $0.0031
-0.42%
$262,029 $47,126
May 19, 8 AM $0.00311
+0.13%
$262,789 $47,515
May 19, 7 AM $0.00312
-0.19%
$263,380 $47,113
May 19, 6 AM $0.00311
+0.13%
$262,874 $47,980
May 19, 5 AM $0.00312
-0.10%
$263,296 $49,226
May 19, 4 AM $0.00311
-0.07%
$262,620 $49,918
May 19, 3 AM $0.00311
-0.04%
$262,822 $51,116
May 19, 2 AM $0.00311
-0.27%
$262,930 $50,852
May 19, 1 AM $0.00312
+0.65%
$263,655 $51,527
May 19, 12 AM $0.00312
+0.29%
$263,718 $50,432
May 18, 11 PM $0.00312
+0.64%
$263,803 $51,736
May 18, 10 PM $0.00313
+0.48%
$264,056 $52,218
May 18, 9 PM $0.00311
-0.27%
$262,804 $53,615
May 18, 8 PM $0.00312
+0.25%
$263,511 $53,359
May 18, 7 PM $0.00311
-0.16%
$262,859 $54,028
May 18, 6 PM $0.00312
-0.27%
$263,272 $54,280
May 18, 5 PM $0.00313
+0.22%
$263,996 $54,314
May 18, 4 PM $0.00312
+0.11%
$263,424 $55,029
May 18, 3 PM $0.00312
-0.15%
$263,124 $56,703
May 18, 2 PM $0.00312
-0.27%
$263,528 $56,088
May 18, 1 PM $0.00313
+0.78%
$264,247 $56,594
May 18, 12 PM $0.0031
-0.07%
$262,193 $55,466
May 18, 11 AM $0.00312
+0.42%
$263,634 $53,797
May 18, 10 AM $0.00311
-0.46%
$262,536 $54,069
May 18, 9 AM $0.00312
+0.31%
$263,751 $55,367
May 18, 8 AM $0.00311
-0.38%
$262,941 $56,076
May 18, 7 AM $0.00313
+0.34%
$263,955 $55,312
May 18, 6 AM $0.00312
+0.24%
$263,061 $55,198
May 18, 5 AM $0.00311
-0.56%
$262,421 $53,200
May 18, 4 AM $0.00313
+0.34%
$263,907 $53,617
May 18, 3 AM $0.00311
-0.36%
$263,011 $53,604
May 18, 2 AM $0.00313
+0.03%
$263,972 $54,480
May 18, 1 AM $0.00311
-0.67%
$262,283 $51,901
May 18, 12 AM $0.00312
+0.48%
$263,634 $51,972
May 17, 11 PM $0.00311
-0.67%
$262,364 $52,048
May 17, 10 PM $0.00313
+0.69%
$264,123 $52,790
May 17, 9 PM $0.00311
-0.55%
$262,303 $51,770
May 17, 8 PM $0.00312
+0.11%
$263,760 $52,406
May 17, 7 PM $0.00312
+0.13%
$263,380 $51,317