NBX Historical Data

BYN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 0.000906
-0.66%
$ 90,600 $ 52,475
Nov 21, 8 PM $ 0.000913
-0.11%
$ 91,300 $ 52,502
Nov 21, 7 PM $ 0.000909
+0.78%
$ 90,900 $ 52,961
Nov 21, 6 PM $ 0.000915
+0.11%
$ 91,500 $ 51,964
Nov 21, 5 PM $ 0.000902
-1.20%
$ 90,200 $ 52,678
Nov 21, 4 PM $ 0.000902
-1.31%
$ 90,200 $ 52,931
Nov 21, 3 PM $ 0.000908
-0.77%
$ 90,800 $ 52,406
Nov 21, 2 PM $ 0.000905
-0.55%
$ 90,600 $ 52,720
Nov 21, 1 PM $ 0.000904
-0.11%
$ 90,400 $ 51,656
Nov 21, 12 PM $ 0.000914
+1.11%
$ 91,400 $ 52,210
Nov 21, 11 AM $ 0.000912
+0.11%
$ 91,200 $ 52,184
Nov 21, 10 AM $ 0.000909
+0.22%
$ 90,900 $ 52,815
Nov 21, 9 AM $ 0.000907
-0.66%
$ 90,700 $ 50,954
Nov 21, 8 AM $ 0.000907
-0.77%
$ 90,700 $ 51,821
Nov 21, 7 AM $ 0.000909
+0.00%
$ 90,900 $ 51,539
Nov 21, 6 AM $ 0.000912
+0.00%
$ 91,200 $ 51,099
Nov 21, 5 AM $ 0.000905
+0.22%
$ 90,500 $ 51,229
Nov 21, 4 AM $ 0.000903
-0.99%
$ 90,300 $ 52,426
Nov 21, 3 AM $ 0.000913
+0.66%
$ 91,300 $ 54,569
Nov 21, 2 AM $ 0.000911
+0.66%
$ 91,100 $ 54,927
Nov 21, 1 AM $ 0.000914
+0.55%
$ 91,400 $ 54,248
Nov 21, 12 AM $ 0.000912
-0.22%
$ 91,200 $ 55,269
Nov 20, 11 PM $ 0.000904
+0.00%
$ 90,400 $ 56,551
Nov 20, 10 PM $ 0.000907
+0.00%
$ 90,700 $ 56,004
Nov 20, 9 PM $ 0.00091
+0.89%
$ 90,300 $ 56,294
Nov 20, 8 PM $ 0.000912
+1.22%
$ 91,200 $ 56,432
Nov 20, 7 PM $ 0.00091
-0.22%
$ 91,000 $ 55,675
Nov 20, 6 PM $ 0.000914
+1.11%
$ 91,400 $ 56,665
Nov 20, 5 PM $ 0.000907
+0.22%
$ 90,700 $ 55,637
Nov 20, 4 PM $ 0.000914
+1.44%
$ 91,400 $ 55,024
Nov 20, 3 PM $ 0.000904
-0.88%
$ 90,400 $ 54,603
Nov 20, 2 PM $ 0.000906
+0.00%
$ 90,600 $ 55,721
Nov 20, 1 PM $ 0.000904
-0.44%
$ 90,400 $ 55,766
Nov 20, 12 PM $ 0.000904
-0.88%
$ 90,400 $ 56,345
Nov 20, 11 AM $ 0.000907
+0.33%
$ 90,700 $ 55,831
Nov 20, 10 AM $ 0.000908
+0.33%
$ 90,800 $ 55,952
Nov 20, 9 AM $ 0.000911
-0.11%
$ 91,100 $ 57,864
Nov 20, 8 AM $ 0.000911
-0.22%
$ 91,100 $ 57,924
Nov 20, 7 AM $ 0.000901
-0.22%
$ 90,100 $ 57,885
Nov 20, 6 AM $ 0.000903
-1.31%
$ 90,300 $ 56,840
Nov 20, 5 AM $ 0.000914
+0.88%
$ 91,400 $ 57,712
Nov 20, 4 AM $ 0.000902
+0.11%
$ 90,200 $ 56,191
Nov 20, 3 AM $ 0.000911
+0.77%
$ 91,100 $ 54,500
Nov 20, 2 AM $ 0.000901
-0.55%
$ 90,100 $ 53,651
Nov 20, 1 AM $ 0.000911
+0.77%
$ 91,100 $ 53,278
Nov 20, 12 AM $ 0.000904
+0.22%
$ 90,400 $ 53,726
Nov 19, 11 PM $ 0.000906
-0.33%
$ 90,200 $ 52,851
Nov 19, 10 PM $ 0.000903
+0.00%
$ 90,300 $ 52,902
Nov 19, 9 PM $ 0.000902
-0.77%
$ 90,200 $ 51,464
Nov 19, 8 PM $ 0.00091
+0.22%
$ 91,000 $ 51,024