Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NBX Historical Data

BYN Page 82
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 7 PM $0.00312
+0.13%
$263,380 $51,317
May 17, 6 PM $0.00311
+0.16%
$262,705 $51,106
May 17, 5 PM $0.00311
-0.32%
$262,874 $50,722
May 17, 4 PM $0.00312
+0.55%
$263,718 $51,640
May 17, 3 PM $0.00312
-0.19%
$263,380 $50,061
May 17, 2 PM $0.00311
-0.06%
$262,789 $50,562
May 17, 1 PM $0.00311
-0.13%
$262,283 $50,630
May 17, 12 PM $0.00312
-0.06%
$263,043 $51,129
May 17, 11 AM $0.00312
+0.45%
$263,212 $51,466
May 17, 10 AM $0.00311
+0.16%
$262,536 $51,356
May 17, 9 AM $0.00312
+0.23%
$263,043 $51,209
May 17, 8 AM $0.00311
-0.32%
$262,874 $50,257
May 17, 7 AM $0.00313
+0.61%
$263,972 $49,985
May 17, 6 AM $0.00311
-0.35%
$262,367 $49,490
May 17, 5 AM $0.00311
+0.32%
$262,789 $50,750
May 17, 4 AM $0.00311
-0.51%
$262,452 $50,227
May 17, 3 AM $0.00311
-0.03%
$262,705 $50,455
May 17, 2 AM $0.00312
+0.22%
$263,634 $50,639
May 17, 1 AM $0.00311
+0.06%
$262,958 $50,732
May 17, 12 AM $0.00312
+0.03%
$263,043 $50,074
May 16, 11 PM $0.00313
+0.35%
$263,972 $52,301
May 16, 10 PM $0.00312
+0.13%
$263,043 $51,231
May 16, 9 PM $0.00312
+0.16%
$263,718 $50,987
May 16, 8 PM $0.00311
-0.15%
$262,198 $51,077
May 16, 7 PM $0.00311
-0.30%
$262,599 $52,733
May 16, 6 PM $0.00311
-0.19%
$262,536 $50,839
May 16, 5 PM $0.00312
+0.19%
$263,043 $50,319
May 16, 4 PM $0.00313
+0.61%
$263,887 $49,188
May 16, 3 PM $0.00311
-0.26%
$262,283 $49,191
May 16, 2 PM $0.00311
-0.22%
$262,286 $48,886
May 16, 1 PM $0.00312
-0.25%
$263,046 $48,396
May 16, 12 PM $0.00312
+0.52%
$263,380 $48,769
May 16, 11 AM $0.00312
+0.29%
$263,212 $47,509
May 16, 10 AM $0.00312
-0.19%
$263,465 $47,751
May 16, 9 AM $0.00313
+0.22%
$263,972 $48,123
May 16, 8 AM $0.00312
+0.61%
$263,634 $49,211
May 16, 7 AM $0.00311
+0.19%
$262,452 $50,602
May 16, 6 AM $0.00312
-0.35%
$263,043 $50,261
May 16, 5 AM $0.00311
+0.23%
$262,874 $49,616
May 16, 4 AM $0.00311
-0.45%
$262,367 $50,041
May 16, 3 AM $0.00311
-0.35%
$262,789 $50,205
May 16, 2 AM $0.00313
+0.55%
$263,972 $49,716
May 16, 1 AM $0.00312
-0.48%
$263,043 $48,582
May 16, 12 AM $0.00313
+0.14%
$264,316 $51,093
May 15, 11 PM $0.00313
+0.72%
$263,941 $50,024
May 15, 10 PM $0.0031
+0.00%
$262,047 $49,906
May 15, 9 PM $0.0031
-0.05%
$262,036 $50,515
May 15, 8 PM $0.0031
-0.37%
$262,155 $51,060
May 15, 7 PM $0.00312
+0.42%
$263,127 $48,614
May 15, 6 PM $0.00312
+0.61%
$263,549 $50,028