NBX Historical Data

BYN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 PM $ 0.000912
-0.11%
$ 91,200 $ 50,639
Nov 19, 6 PM $ 0.000905
-0.55%
$ 90,500 $ 50,093
Nov 19, 5 PM $ 0.000909
+0.11%
$ 90,900 $ 49,943
Nov 19, 4 PM $ 0.000901
-0.33%
$ 90,100 $ 49,617
Nov 19, 3 PM $ 0.000909
+0.11%
$ 90,900 $ 49,730
Nov 19, 2 PM $ 0.000909
-0.44%
$ 90,200 $ 48,913
Nov 19, 1 PM $ 0.000913
+0.88%
$ 91,300 $ 49,217
Nov 19, 12 PM $ 0.000914
+1.33%
$ 91,400 $ 47,568
Nov 19, 11 AM $ 0.000904
+0.22%
$ 90,400 $ 47,815
Nov 19, 10 AM $ 0.000903
-1.20%
$ 90,300 $ 47,629
Nov 19, 9 AM $ 0.000949
+0.74%
$ 94,900 $ 48,331
Nov 19, 8 AM $ 0.000952
+0.95%
$ 95,200 $ 49,093
Nov 19, 7 AM $ 0.000943
-1.36%
$ 94,300 $ 49,626
Nov 19, 6 AM $ 0.000953
-0.10%
$ 95,600 $ 49,620
Nov 19, 5 AM $ 0.000954
+0.10%
$ 95,400 $ 49,558
Nov 19, 4 AM $ 0.000941
+0.00%
$ 94,100 $ 49,306
Nov 19, 3 AM $ 0.000948
+0.32%
$ 94,800 $ 48,608
Nov 19, 2 AM $ 0.000941
+0.00%
$ 94,100 $ 49,617
Nov 19, 1 AM $ 0.000949
-0.52%
$ 94,900 $ 49,931
Nov 19, 12 AM $ 0.000949
+0.11%
$ 94,900 $ 49,424
Nov 18, 11 PM $ 0.000954
+1.17%
$ 95,400 $ 48,149
Nov 18, 10 PM $ 0.000951
+0.96%
$ 95,100 $ 48,152
Nov 18, 9 PM $ 0.000945
+0.11%
$ 94,500 $ 47,974
Nov 18, 8 PM $ 0.000955
+1.06%
$ 95,500 $ 48,873
Nov 18, 7 PM $ 0.000941
-1.16%
$ 94,100 $ 49,488
Nov 18, 6 PM $ 0.000946
-0.42%
$ 94,600 $ 49,969
Nov 18, 5 PM $ 0.000953
+0.95%
$ 95,300 $ 49,329
Nov 18, 4 PM $ 0.000953
+0.95%
$ 95,300 $ 49,364
Nov 18, 3 PM $ 0.000944
-0.11%
$ 94,400 $ 50,032
Nov 18, 2 PM $ 0.000941
-0.11%
$ 94,100 $ 49,855
Nov 18, 1 PM $ 0.000955
+1.38%
$ 94,400 $ 49,830
Nov 18, 12 PM $ 0.000956
+0.95%
$ 95,600 $ 49,437
Nov 18, 11 AM $ 0.00095
+0.85%
$ 95,000 $ 49,591
Nov 18, 10 AM $ 0.000949
-0.32%
$ 94,900 $ 49,313
Nov 18, 9 AM $ 0.000948
+0.74%
$ 94,800 $ 49,547
Nov 18, 8 AM $ 0.000956
+0.53%
$ 95,600 $ 48,732
Nov 18, 7 AM $ 0.000949
-0.32%
$ 94,900 $ 49,613
Nov 18, 6 AM $ 0.000944
-0.32%
$ 94,400 $ 50,149
Nov 18, 5 AM $ 0.000945
+0.11%
$ 95,200 $ 50,923
Nov 18, 4 AM $ 0.000949
-0.42%
$ 94,900 $ 50,747
Nov 18, 3 AM $ 0.000954
+0.95%
$ 95,400 $ 50,649
Nov 18, 2 AM $ 0.000949
-0.11%
$ 94,900 $ 49,771
Nov 18, 1 AM $ 0.000956
+0.53%
$ 95,600 $ 49,872
Nov 18, 12 AM $ 0.000946
-0.73%
$ 94,600 $ 51,324
Nov 17, 11 PM $ 0.000947
+0.64%
$ 94,700 $ 51,767
Nov 17, 10 PM $ 0.000949
-0.42%
$ 94,900 $ 51,287
Nov 17, 9 PM $ 0.000948
-0.84%
$ 94,800 $ 51,782
Nov 17, 8 PM $ 0.000941
-0.63%
$ 94,100 $ 52,983
Nov 17, 7 PM $ 0.000942
-0.11%
$ 94,200 $ 53,737
Nov 17, 6 PM $ 0.000942
-1.05%
$ 94,200 $ 52,514