Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NBX Historical Data

BYN Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 6 PM $0.00312
+0.61%
$263,549 $50,028
May 15, 5 PM $0.00312
+0.58%
$263,803 $50,950
May 15, 4 PM $0.0031
-0.32%
$261,781 $53,059
May 15, 3 PM $0.00311
-0.36%
$262,610 $53,297
May 15, 2 PM $0.00312
+0.03%
$263,634 $51,774
May 15, 1 PM $0.00312
+0.58%
$263,567 $53,769
May 15, 12 PM $0.0031
-0.41%
$262,073 $52,997
May 15, 11 AM $0.00312
+0.24%
$263,164 $52,845
May 15, 10 AM $0.00311
-0.64%
$262,198 $50,871
May 15, 9 AM $0.0031
-0.48%
$261,945 $50,403
May 15, 8 AM $0.00311
+0.13%
$262,452 $50,200
May 15, 7 AM $0.00311
-0.54%
$262,198 $49,791
May 15, 6 AM $0.00311
-0.26%
$262,958 $50,508
May 15, 5 AM $0.00313
+0.51%
$263,972 $49,844
May 15, 4 AM $0.00312
+0.29%
$263,549 $49,156
May 15, 3 AM $0.0031
-0.06%
$262,114 $49,537
May 15, 2 AM $0.00312
+0.55%
$263,380 $49,199
May 15, 1 AM $0.0031
-0.16%
$261,945 $49,706
May 15, 12 AM $0.00311
-0.13%
$262,705 $50,581
May 14, 11 PM $0.00312
+0.06%
$263,127 $50,201
May 14, 10 PM $0.00312
+0.06%
$263,296 $50,736
May 14, 9 PM $0.00312
+0.42%
$263,212 $51,444
May 14, 8 PM $0.00313
+0.19%
$263,887 $52,015
May 14, 7 PM $0.0031
-0.42%
$262,029 $51,357
May 14, 6 PM $0.00311
-0.16%
$262,536 $50,038
May 14, 5 PM $0.00312
+0.19%
$263,380 $50,541
May 14, 4 PM $0.00311
+0.23%
$262,705 $50,492
May 14, 3 PM $0.00312
+0.19%
$263,465 $51,266
May 14, 2 PM $0.0031
-0.26%
$262,114 $52,694
May 14, 1 PM $0.0031
-0.70%
$262,114 $52,987
May 14, 12 PM $0.00312
+0.26%
$263,043 $52,761
May 14, 11 AM $0.00311
+0.06%
$262,283 $52,882
May 14, 10 AM $0.00311
-0.10%
$262,367 $54,501
May 14, 9 AM $0.00311
-0.35%
$262,367 $54,834
May 14, 8 AM $0.00311
-0.16%
$262,705 $55,226
May 14, 7 AM $0.00312
-0.06%
$263,465 $54,179
May 14, 6 AM $0.00311
+0.10%
$262,874 $53,317
May 14, 5 AM $0.00311
-0.51%
$262,705 $53,504
May 14, 4 AM $0.0031
-0.51%
$262,114 $54,029
May 14, 3 AM $0.00311
+0.02%
$262,452 $53,524
May 14, 2 AM $0.00313
+0.37%
$264,004 $53,411
May 14, 1 AM $0.00313
+0.68%
$263,972 $53,970
May 14, 12 AM $0.00312
+0.39%
$263,043 $52,540
May 13, 11 PM $0.00312
+0.32%
$263,718 $53,947
May 13, 10 PM $0.00311
-0.35%
$262,874 $54,075
May 13, 9 PM $0.00312
+0.13%
$263,549 $54,535
May 13, 8 PM $0.00311
-0.51%
$262,367 $55,033
May 13, 7 PM $0.00311
-0.58%
$262,536 $55,661
May 13, 6 PM $0.00311
+0.03%
$262,198 $56,236
May 13, 5 PM $0.00312
+0.22%
$263,549 $56,268