NBX Historical Data

BYN Page 83
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 PM $ 0.000942
-1.05%
$ 94,200 $ 52,514
Nov 17, 5 PM $ 0.000949
+0.21%
$ 94,900 $ 52,796
Nov 17, 4 PM $ 0.000952
+0.63%
$ 95,200 $ 52,309
Nov 17, 3 PM $ 0.000942
-0.74%
$ 94,200 $ 52,186
Nov 17, 2 PM $ 0.000949
-5.48%
$ 94,900 $ 52,484
Nov 17, 1 PM $ 0.001
+0.20%
$ 100,100 $ 56,686
Nov 17, 9 AM $ 0.000938
+0.75%
$ 93,800 $ 53,709
Nov 17, 8 AM $ 0.000928
-1.28%
$ 92,800 $ 53,578
Nov 17, 7 AM $ 0.00093
-0.11%
$ 93,000 $ 53,679
Nov 17, 6 AM $ 0.000937
+0.75%
$ 93,700 $ 53,042
Nov 17, 5 AM $ 0.000931
+0.43%
$ 93,100 $ 52,320
Nov 17, 4 AM $ 0.000927
-0.75%
$ 92,700 $ 53,261
Nov 17, 3 AM $ 0.000927
+0.00%
$ 92,700 $ 54,410
Nov 17, 2 AM $ 0.000925
-1.28%
$ 92,500 $ 54,204
Nov 17, 1 AM $ 0.000938
+0.11%
$ 93,800 $ 55,984
Nov 17, 12 AM $ 0.000932
+0.00%
$ 93,200 $ 55,891
Nov 16, 11 PM $ 0.000936
-0.32%
$ 93,600 $ 56,237
Nov 16, 10 PM $ 0.000936
+0.54%
$ 93,600 $ 57,119
Nov 16, 9 PM $ 0.000935
+0.97%
$ 93,500 $ 56,476
Nov 16, 8 PM $ 0.00093
+0.32%
$ 93,000 $ 56,185
Nov 16, 7 PM $ 0.00093
+0.22%
$ 93,000 $ 55,231
Nov 16, 6 PM $ 0.000938
+0.21%
$ 93,800 $ 55,995
Nov 16, 5 PM $ 0.000927
-0.32%
$ 92,700 $ 57,288
Nov 16, 4 PM $ 0.000932
-0.75%
$ 93,200 $ 57,686
Nov 16, 3 PM $ 0.000937
-0.21%
$ 93,700 $ 59,176
Nov 16, 2 PM $ 0.000925
-0.32%
$ 92,500 $ 58,300
Nov 16, 1 PM $ 0.000928
-0.85%
$ 92,800 $ 56,859
Nov 16, 12 PM $ 0.000933
-0.21%
$ 93,300 $ 57,282
Nov 16, 11 AM $ 0.000932
-0.53%
$ 93,200 $ 56,507
Nov 16, 10 AM $ 0.000934
-0.53%
$ 93,400 $ 57,786
Nov 16, 9 AM $ 0.000925
-1.18%
$ 92,500 $ 57,734
Nov 16, 8 AM $ 0.000925
-1.28%
$ 92,500 $ 56,077
Nov 16, 7 AM $ 0.000934
+0.54%
$ 93,400 $ 57,030
Nov 16, 6 AM $ 0.000931
-0.64%
$ 93,100 $ 57,404
Nov 16, 5 AM $ 0.000934
-0.11%
$ 93,400 $ 57,471
Nov 16, 4 AM $ 0.000925
-0.32%
$ 92,500 $ 55,562
Nov 16, 3 AM $ 0.000933
-0.32%
$ 93,300 $ 54,747
Nov 16, 2 AM $ 0.000931
+0.43%
$ 93,100 $ 55,280
Nov 16, 1 AM $ 0.00093
-0.43%
$ 93,000 $ 53,806
Nov 16, 12 AM $ 0.000938
+0.97%
$ 93,800 $ 53,490
Nov 15, 11 PM $ 0.000929
-0.96%
$ 92,900 $ 53,224
Nov 15, 10 PM $ 0.000936
+0.43%
$ 93,600 $ 53,403
Nov 15, 9 PM $ 0.00093
-0.21%
$ 93,000 $ 52,919
Nov 15, 8 PM $ 0.000935
+0.43%
$ 93,500 $ 52,762
Nov 15, 7 PM $ 0.000934
+0.86%
$ 93,400 $ 52,284
Nov 15, 6 PM $ 0.000925
-0.32%
$ 92,500 $ 52,908
Nov 15, 5 PM $ 0.000936
-0.21%
$ 93,600 $ 52,093
Nov 15, 4 PM $ 0.000939
+0.00%
$ 93,900 $ 51,763
Nov 15, 3 PM $ 0.000932
+0.22%
$ 93,200 $ 50,473
Nov 15, 2 PM $ 0.000938
+0.00%
$ 93,800 $ 51,564