Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NBX Historical Data

BYN Page 84
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 5 PM $0.00312
+0.22%
$263,549 $56,268
May 13, 4 PM $0.00312
-0.10%
$263,127 $56,099
May 13, 3 PM $0.0031
-0.19%
$262,114 $55,074
May 13, 2 PM $0.00312
+0.26%
$263,043 $55,089
May 13, 1 PM $0.00311
-0.16%
$262,789 $55,181
May 13, 12 PM $0.00312
-0.13%
$263,127 $56,208
May 13, 11 AM $0.00313
+0.10%
$263,887 $56,884
May 13, 10 AM $0.00311
-0.07%
$262,452 $57,372
May 13, 9 AM $0.00312
-0.09%
$263,824 $57,129
May 13, 8 AM $0.0031
-0.03%
$262,029 $57,347
May 13, 2 AM $0.00281
-0.21%
$237,456 $55,198
May 13, 1 AM $0.00281
-0.85%
$237,203 $55,887
May 13, 12 AM $0.00282
-0.11%
$238,385 $56,379
May 12, 11 PM $0.00282
-0.04%
$238,385 $56,243
May 12, 10 PM $0.00283
+0.57%
$238,807 $55,884
May 12, 9 PM $0.00282
+0.04%
$238,216 $54,553
May 12, 8 PM $0.00282
-0.11%
$238,216 $54,705
May 12, 7 PM $0.00283
-0.21%
$238,638 $54,131
May 12, 6 PM $0.00282
+0.00%
$237,794 $53,704
May 12, 5 PM $0.00283
-0.04%
$238,638 $54,127
May 12, 4 PM $0.00282
+0.28%
$237,963 $54,368
May 12, 3 PM $0.00283
+0.35%
$238,807 $54,496
May 12, 2 PM $0.00282
-0.04%
$238,216 $54,361
May 12, 1 PM $0.00282
-0.25%
$238,385 $53,578
May 12, 12 PM $0.00281
-0.39%
$237,372 $54,002
May 12, 11 AM $0.00282
-0.21%
$238,216 $54,498
May 12, 10 AM $0.00283
+0.53%
$238,976 $54,488
May 12, 9 AM $0.00283
-0.07%
$238,723 $54,508
May 12, 8 AM $0.00281
-0.11%
$237,542 $55,594
May 12, 7 AM $0.00282
+0.00%
$237,878 $55,694
May 12, 6 AM $0.00282
-0.07%
$238,216 $55,916
May 12, 5 AM $0.00282
+0.18%
$238,385 $56,579
May 12, 4 AM $0.00283
+0.18%
$239,145 $58,129
May 12, 3 AM $0.00282
+0.36%
$238,216 $58,558
May 12, 2 AM $0.00283
-0.07%
$238,807 $57,929
May 12, 1 AM $0.00281
-0.53%
$237,203 $58,098
May 12, 12 AM $0.00282
+0.11%
$238,554 $58,754
May 11, 11 PM $0.00281
-0.21%
$237,372 $58,945
May 11, 10 PM $0.00283
-0.04%
$238,723 $58,182
May 11, 9 PM $0.00283
+0.46%
$239,229 $58,968
May 11, 8 PM $0.00282
+0.25%
$237,794 $57,627
May 11, 7 PM $0.00283
+0.14%
$238,723 $57,363
May 11, 6 PM $0.00281
+0.07%
$237,456 $57,939
May 11, 5 PM $0.00282
-0.21%
$238,132 $56,571
May 11, 4 PM $0.00281
-0.35%
$237,541 $55,820
May 11, 3 PM $0.00282
-0.14%
$238,301 $56,464
May 11, 2 PM $0.00281
+0.11%
$237,541 $55,982
May 11, 1 PM $0.00283
+0.28%
$238,892 $56,366
May 11, 12 PM $0.00283
+0.32%
$238,723 $55,571
May 11, 11 AM $0.00282
-0.25%
$238,554 $55,159