Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NBX Historical Data

BYN Page 85
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 11 AM $0.00282
-0.25%
$238,554 $55,159
May 11, 10 AM $0.00283
-0.07%
$238,638 $54,387
May 11, 9 AM $0.00283
+0.07%
$238,807 $53,766
May 11, 8 AM $0.00282
+0.28%
$238,132 $53,582
May 11, 7 AM $0.00281
-0.25%
$237,541 $52,000
May 11, 6 AM $0.00283
-0.14%
$238,807 $52,082
May 11, 5 AM $0.00281
-0.50%
$237,456 $51,162
May 11, 4 AM $0.00282
-0.07%
$238,301 $50,068
May 11, 3 AM $0.00281
-0.21%
$237,203 $50,324
May 11, 2 AM $0.00283
+0.25%
$238,807 $49,982
May 11, 1 AM $0.00282
+0.18%
$237,963 $49,646
May 11, 12 AM $0.00283
+0.50%
$238,892 $48,931
May 10, 11 PM $0.00281
-0.49%
$237,710 $47,666
May 10, 10 PM $0.00283
+0.14%
$238,892 $48,818
May 10, 9 PM $0.00283
-0.25%
$238,638 $49,787
May 10, 8 PM $0.00281
-0.35%
$237,287 $50,569
May 10, 7 PM $0.00281
-0.60%
$237,541 $49,756
May 10, 6 PM $0.00283
+0.50%
$238,892 $50,447
May 10, 5 PM $0.00282
-0.32%
$238,470 $50,177
May 10, 4 PM $0.00281
-0.11%
$237,456 $50,882
May 10, 3 PM $0.00282
+0.32%
$238,047 $50,281
May 10, 2 PM $0.00281
-0.25%
$237,287 $51,466
May 10, 1 PM $0.00281
-0.50%
$237,456 $51,176
May 10, 12 PM $0.00283
+0.60%
$239,145 $51,980
May 10, 11 AM $0.00281
-0.50%
$237,203 $52,610
May 10, 10 AM $0.00282
+0.11%
$237,794 $53,154
May 10, 9 AM $0.00281
-0.21%
$237,456 $53,189
May 10, 8 AM $0.00282
-0.21%
$238,470 $53,134
May 10, 7 AM $0.00283
+0.39%
$238,976 $54,252
May 10, 6 AM $0.00283
-0.07%
$238,807 $53,481
May 10, 5 AM $0.00283
+0.04%
$238,892 $53,850
May 10, 4 AM $0.00283
+0.57%
$238,807 $53,726
May 10, 3 AM $0.00282
-0.07%
$238,554 $53,364
May 10, 2 AM $0.00282
-0.04%
$237,878 $53,891
May 10, 1 AM $0.00283
+0.43%
$238,723 $53,484
May 10, 12 AM $0.00282
-0.21%
$238,132 $53,077
May 9, 11 PM $0.00283
+0.32%
$238,807 $53,755
May 9, 10 PM $0.00283
+0.11%
$238,892 $53,434
May 9, 9 PM $0.00283
+0.14%
$239,061 $53,399
May 9, 8 PM $0.00282
-0.11%
$238,470 $52,424
May 9, 7 PM $0.00282
+0.21%
$238,470 $52,595
May 9, 6 PM $0.00281
-0.21%
$237,287 $52,679
May 9, 5 PM $0.00282
-0.32%
$237,963 $53,662
May 9, 4 PM $0.00281
-0.28%
$237,625 $53,402
May 9, 3 PM $0.00281
-0.32%
$237,372 $52,888
May 9, 2 PM $0.00283
+0.25%
$239,061 $52,268
May 9, 1 PM $0.00281
-0.53%
$237,710 $52,094
May 9, 12 PM $0.00283
+0.21%
$238,976 $52,277
May 9, 11 AM $0.00281
-0.11%
$237,710 $50,395
May 9, 10 AM $0.00282
-0.14%
$237,963 $51,441