Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NBX Historical Data

BYN Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 10 AM $0.00282
-0.14%
$237,963 $51,441
May 9, 9 AM $0.00282
+0.04%
$238,132 $51,487
May 9, 8 AM $0.00281
-0.42%
$237,710 $50,784
May 9, 7 AM $0.00283
+0.53%
$238,892 $50,680
May 9, 6 AM $0.00281
-0.28%
$237,456 $50,612
May 9, 5 AM $0.00282
-0.56%
$237,794 $50,569
May 9, 4 AM $0.00281
+0.11%
$237,625 $51,063
May 9, 3 AM $0.00283
+0.21%
$239,229 $49,879
May 9, 2 AM $0.00283
+0.57%
$238,892 $51,129
May 9, 1 AM $0.00283
-0.11%
$238,807 $50,034
May 9, 12 AM $0.00281
+0.00%
$237,372 $51,563
May 8, 11 PM $0.00281
-0.57%
$237,287 $50,941
May 8, 10 PM $0.00281
-0.64%
$237,710 $51,063
May 8, 9 PM $0.00282
+0.00%
$238,470 $51,274
May 8, 8 PM $0.00283
+0.14%
$238,807 $52,401
May 8, 7 PM $0.00281
-0.71%
$237,372 $52,973
May 8, 6 PM $0.00281
-0.04%
$237,456 $53,095
May 8, 5 PM $0.00282
+0.43%
$238,216 $52,198
May 8, 4 PM $0.00281
-0.11%
$237,625 $51,852
May 8, 3 PM $0.00281
+0.04%
$237,710 $52,043
May 8, 2 PM $0.00281
-0.35%
$237,456 $52,459
May 8, 1 PM $0.00282
-0.21%
$238,216 $53,805
May 8, 12 PM $0.00282
-0.35%
$238,216 $53,683
May 8, 11 AM $0.00281
+0.07%
$237,456 $53,626
May 8, 10 AM $0.00283
+0.64%
$239,061 $53,418
May 8, 9 AM $0.00282
-0.14%
$237,878 $53,518
May 8, 8 AM $0.00282
+0.18%
$238,216 $54,586
May 8, 7 AM $0.00282
-0.11%
$237,794 $54,906
May 8, 6 AM $0.00282
+0.25%
$238,385 $54,430
May 8, 5 AM $0.00281
+0.04%
$237,710 $53,885
May 8, 4 AM $0.00282
+0.14%
$238,301 $54,976
May 8, 3 AM $0.00283
+0.43%
$239,061 $55,748
May 8, 2 AM $0.00281
+0.18%
$237,625 $54,501
May 8, 1 AM $0.00281
-0.04%
$237,710 $54,482
May 8, 12 AM $0.00282
-0.21%
$238,301 $54,404
May 7, 11 PM $0.00281
-0.39%
$237,287 $54,463
May 7, 10 PM $0.00283
+0.68%
$238,892 $55,386
May 7, 9 PM $0.00283
+0.46%
$239,061 $54,363
May 7, 8 PM $0.00281
-0.71%
$237,456 $54,390
May 7, 7 PM $0.00283
+0.25%
$239,145 $54,246
May 7, 6 PM $0.00282
+0.36%
$238,554 $54,285
May 7, 5 PM $0.00281
-0.60%
$237,456 $54,334
May 7, 4 PM $0.00282
+0.46%
$238,385 $54,474
May 7, 3 PM $0.00282
-0.32%
$237,794 $54,503
May 7, 2 PM $0.00281
-0.21%
$237,710 $53,809
May 7, 1 PM $0.00281
-0.53%
$237,625 $53,501
May 7, 12 PM $0.00283
+0.39%
$239,145 $52,400
May 7, 11 AM $0.00281
-0.46%
$237,203 $53,252
May 7, 10 AM $0.00282
-0.32%
$237,878 $52,296
May 7, 9 AM $0.00281
-0.57%
$237,625 $52,531