NBX Historical Data

BYN Page 86
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 PM $ 0.000931
+0.22%
$ 93,100 $ 51,194
Nov 11, 11 AM $ 0.000937
-0.32%
$ 93,700 $ 50,179
Nov 11, 10 AM $ 0.000929
+0.22%
$ 92,900 $ 51,794
Nov 11, 9 AM $ 0.00093
-0.75%
$ 92,700 $ 52,650
Nov 11, 8 AM $ 0.000926
-0.86%
$ 92,600 $ 53,419
Nov 11, 7 AM $ 0.000939
+1.40%
$ 93,900 $ 52,492
Nov 11, 6 AM $ 0.00094
+0.43%
$ 94,000 $ 52,277
Nov 11, 5 AM $ 0.000935
-0.11%
$ 93,500 $ 52,556
Nov 11, 4 AM $ 0.000936
-0.43%
$ 93,600 $ 51,923
Nov 11, 3 AM $ 0.000939
+0.43%
$ 93,900 $ 52,335
Nov 11, 2 AM $ 0.000928
-0.64%
$ 92,800 $ 53,176
Nov 11, 1 AM $ 0.00094
+0.32%
$ 94,000 $ 54,107
Nov 11, 12 AM $ 0.000927
-0.54%
$ 92,700 $ 54,935
Nov 10, 11 PM $ 0.000937
-0.11%
$ 93,700 $ 54,167
Nov 10, 10 PM $ 0.000936
+0.32%
$ 93,600 $ 54,029
Nov 10, 9 PM $ 0.000936
+1.19%
$ 93,600 $ 54,471
Nov 10, 8 PM $ 0.000939
+0.43%
$ 93,900 $ 53,745
Nov 10, 7 PM $ 0.000935
+0.11%
$ 93,500 $ 54,924
Nov 10, 6 PM $ 0.000933
+0.43%
$ 93,300 $ 54,687
Nov 10, 5 PM $ 0.000935
-0.11%
$ 93,500 $ 53,233
Nov 10, 4 PM $ 0.000932
-0.85%
$ 93,200 $ 53,980
Nov 10, 3 PM $ 0.000933
-0.11%
$ 93,300 $ 54,467
Nov 10, 2 PM $ 0.000935
-0.53%
$ 93,500 $ 53,777
Nov 10, 1 PM $ 0.000935
+0.43%
$ 93,500 $ 54,356
Nov 10, 12 PM $ 0.000938
+0.64%
$ 93,800 $ 54,004
Nov 10, 11 AM $ 0.000926
-0.96%
$ 92,600 $ 54,263
Nov 10, 10 AM $ 0.00093
-0.32%
$ 93,000 $ 52,919
Nov 10, 9 AM $ 0.000937
+1.30%
$ 93,700 $ 53,159
Nov 10, 8 AM $ 0.000926
-1.28%
$ 92,600 $ 52,313
Nov 10, 7 AM $ 0.000934
-0.53%
$ 93,400 $ 52,855
Nov 10, 6 AM $ 0.000932
+0.32%
$ 93,200 $ 54,140
Nov 10, 5 AM $ 0.000936
+0.86%
$ 93,600 $ 53,512
Nov 10, 4 AM $ 0.000939
+0.86%
$ 93,900 $ 52,976
Nov 10, 3 AM $ 0.000938
+0.00%
$ 93,800 $ 52,302
Nov 10, 2 AM $ 0.000938
+1.30%
$ 93,800 $ 51,370
Nov 10, 1 AM $ 0.000936
+0.43%
$ 93,600 $ 49,573
Nov 10, 12 AM $ 0.00094
+0.43%
$ 94,000 $ 48,961
Nov 9, 11 PM $ 0.000928
-0.32%
$ 92,800 $ 49,268
Nov 9, 10 PM $ 0.00093
+0.54%
$ 93,000 $ 50,017
Nov 9, 9 PM $ 0.000926
-0.43%
$ 92,600 $ 48,884
Nov 9, 8 PM $ 0.000927
-0.75%
$ 92,700 $ 50,044
Nov 9, 7 PM $ 0.000928
-0.32%
$ 92,800 $ 49,691
Nov 9, 6 PM $ 0.000934
+0.54%
$ 93,400 $ 48,869
Nov 9, 5 PM $ 0.000938
+0.75%
$ 93,800 $ 49,548
Nov 9, 4 PM $ 0.000934
+0.32%
$ 93,400 $ 50,612
Nov 9, 3 PM $ 0.000926
-0.75%
$ 92,600 $ 49,854
Nov 9, 2 PM $ 0.000925
+0.00%
$ 92,500 $ 50,977
Nov 9, 1 PM $ 0.000926
+0.11%
$ 92,600 $ 50,751
Nov 9, 12 PM $ 0.000934
+0.97%
$ 93,400 $ 49,981
Nov 9, 11 AM $ 0.000935
+0.86%
$ 93,500 $ 50,317