Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NBX Historical Data

BYN Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 9 AM $0.00281
-0.57%
$237,625 $52,531
May 7, 8 AM $0.00282
-0.07%
$238,301 $52,622
May 7, 7 AM $0.00283
+0.46%
$238,892 $52,151
May 7, 6 AM $0.00282
+0.07%
$238,554 $52,298
May 7, 5 AM $0.00282
+0.39%
$238,470 $52,845
May 7, 4 AM $0.00281
-0.81%
$237,203 $52,358
May 7, 3 AM $0.00282
-0.39%
$238,047 $52,733
May 7, 2 AM $0.00283
+0.21%
$238,807 $54,013
May 7, 1 AM $0.00282
+0.46%
$238,385 $54,111
May 7, 12 AM $0.00282
+0.46%
$238,554 $53,416
May 6, 11 PM $0.00283
+0.43%
$238,638 $54,844
May 6, 10 PM $0.00282
-0.46%
$237,878 $54,344
May 6, 9 PM $0.00282
-0.14%
$238,470 $56,247
May 6, 8 PM $0.00283
-0.07%
$238,807 $56,069
May 6, 7 PM $0.00282
+0.50%
$238,470 $55,861
May 6, 6 PM $0.00282
+0.25%
$238,216 $55,187
May 6, 5 PM $0.00281
-0.07%
$237,625 $55,044
May 6, 4 PM $0.00282
-0.14%
$238,470 $54,898
May 6, 3 PM $0.00283
+0.35%
$238,892 $55,017
May 6, 2 PM $0.00282
+0.32%
$238,132 $54,765
May 6, 1 PM $0.00282
+0.00%
$237,794 $55,107
May 6, 12 PM $0.00283
+0.18%
$238,638 $56,703
May 6, 11 AM $0.00283
+0.60%
$239,229 $55,599
May 6, 10 AM $0.00282
-0.14%
$237,794 $55,867
May 6, 9 AM $0.00283
+0.53%
$238,976 $54,895
May 6, 8 AM $0.00282
+0.00%
$238,554 $54,235
May 6, 7 AM $0.00282
-0.39%
$238,301 $53,890
May 6, 6 AM $0.00282
-0.35%
$238,132 $53,565
May 6, 5 AM $0.00283
+0.18%
$239,061 $53,137
May 6, 4 AM $0.00283
+0.35%
$238,892 $52,000
May 6, 3 AM $0.00282
+0.21%
$237,794 $51,850
May 6, 2 AM $0.00282
+0.07%
$238,301 $50,446
May 6, 1 AM $0.00282
+0.14%
$238,470 $50,569
May 6, 12 AM $0.00281
-0.57%
$237,287 $49,945
May 5, 11 PM $0.00282
-0.35%
$238,216 $49,574
May 5, 10 PM $0.00281
-0.50%
$237,372 $49,405
May 5, 9 PM $0.00281
-0.35%
$237,541 $48,733
May 5, 8 PM $0.00283
+0.43%
$238,807 $47,519
May 5, 7 PM $0.00283
+0.53%
$238,723 $49,525
May 5, 6 PM $0.00282
+0.18%
$238,385 $49,640
May 5, 5 PM $0.00282
+0.28%
$237,963 $50,256
May 5, 4 PM $0.00283
+0.18%
$238,638 $49,340
May 5, 3 PM $0.00283
+0.11%
$239,061 $48,721
May 5, 2 PM $0.00281
+0.00%
$237,541 $49,523
May 5, 1 PM $0.00283
+0.39%
$238,638 $48,716
May 5, 12 PM $0.00282
+0.25%
$237,794 $48,607
May 5, 11 AM $0.00283
+0.28%
$239,145 $48,282
May 5, 10 AM $0.00283
+0.35%
$238,807 $48,451
May 5, 9 AM $0.00283
+0.18%
$238,638 $48,533
May 5, 8 AM $0.00281
-0.32%
$237,710 $49,077