NBX Historical Data

BYN Page 87
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 0.000934
+0.11%
$ 93,400 $ 51,238
Nov 9, 9 AM $ 0.000933
+0.32%
$ 93,300 $ 52,352
Nov 9, 8 AM $ 0.000939
+1.08%
$ 93,900 $ 51,937
Nov 9, 7 AM $ 0.000933
+0.54%
$ 93,300 $ 52,183
Nov 9, 6 AM $ 0.000927
-0.32%
$ 92,700 $ 50,140
Nov 9, 5 AM $ 0.000929
+0.43%
$ 92,900 $ 50,224
Nov 9, 4 AM $ 0.00093
-0.96%
$ 93,000 $ 50,675
Nov 9, 3 AM $ 0.000928
+0.11%
$ 92,800 $ 50,947
Nov 9, 2 AM $ 0.000925
-1.07%
$ 92,500 $ 51,003
Nov 9, 1 AM $ 0.000939
+1.29%
$ 93,900 $ 51,098
Nov 9, 12 AM $ 0.000938
+0.97%
$ 92,600 $ 51,017
Nov 8, 11 PM $ 0.000926
-1.28%
$ 92,600 $ 51,484
Nov 8, 10 PM $ 0.000935
-0.43%
$ 93,500 $ 52,482
Nov 8, 9 PM $ 0.000933
+0.76%
$ 93,300 $ 53,662
Nov 8, 8 PM $ 0.000938
+0.54%
$ 93,800 $ 53,339
Nov 8, 7 PM $ 0.000939
+0.00%
$ 93,900 $ 53,293
Nov 8, 6 PM $ 0.000937
-0.21%
$ 93,700 $ 53,786
Nov 8, 5 PM $ 0.000933
-0.64%
$ 93,300 $ 54,367
Nov 8, 4 PM $ 0.000935
-0.11%
$ 93,500 $ 54,773
Nov 8, 3 PM $ 0.000931
-0.21%
$ 93,100 $ 53,746
Nov 8, 2 PM $ 0.000935
+0.32%
$ 93,500 $ 54,133
Nov 8, 1 PM $ 0.00093
+0.43%
$ 93,000 $ 54,581
Nov 8, 12 PM $ 0.000925
-1.07%
$ 92,500 $ 53,675
Nov 8, 11 AM $ 0.000938
+0.00%
$ 93,800 $ 54,562
Nov 8, 10 AM $ 0.000939
+0.11%
$ 93,900 $ 53,726
Nov 8, 9 AM $ 0.000938
+0.00%
$ 93,800 $ 54,339
Nov 8, 8 AM $ 0.000938
+1.19%
$ 93,800 $ 54,907
Nov 8, 7 AM $ 0.000936
+0.65%
$ 93,600 $ 53,828
Nov 8, 6 AM $ 0.000938
+0.97%
$ 93,800 $ 54,440
Nov 8, 5 AM $ 0.000936
+1.19%
$ 93,600 $ 54,862
Nov 8, 4 AM $ 0.000939
+1.19%
$ 93,900 $ 53,970
Nov 8, 3 AM $ 0.000932
-0.11%
$ 93,200 $ 54,273
Nov 8, 2 AM $ 0.000934
+0.76%
$ 93,400 $ 53,913
Nov 8, 1 AM $ 0.000931
-0.43%
$ 93,100 $ 53,901
Nov 8, 12 AM $ 0.000934
-0.32%
$ 93,400 $ 54,842
Nov 7, 11 PM $ 0.000929
-0.54%
$ 92,900 $ 54,297
Nov 7, 10 PM $ 0.000938
+0.32%
$ 93,800 $ 54,212
Nov 7, 9 PM $ 0.000932
-0.11%
$ 93,200 $ 52,714
Nov 7, 8 PM $ 0.000928
-0.85%
$ 92,800 $ 52,413
Nov 7, 7 PM $ 0.000933
-0.64%
$ 93,300 $ 51,918
Nov 7, 6 PM $ 0.000933
-0.64%
$ 93,300 $ 51,407
Nov 7, 5 PM $ 0.000932
+0.54%
$ 93,200 $ 51,559
Nov 7, 4 PM $ 0.000937
+0.11%
$ 93,700 $ 50,863
Nov 7, 3 PM $ 0.000934
+0.11%
$ 93,400 $ 51,308
Nov 7, 2 PM $ 0.000928
-0.43%
$ 92,800 $ 49,861
Nov 7, 1 PM $ 0.000929
-0.43%
$ 92,900 $ 48,194
Nov 7, 12 PM $ 0.000929
-0.96%
$ 92,900 $ 47,527
Nov 7, 11 AM $ 0.000938
+1.30%
$ 93,800 $ 47,897
Nov 7, 10 AM $ 0.000934
+0.43%
$ 93,400 $ 47,473
Nov 7, 9 AM $ 0.00093
-0.53%
$ 93,000 $ 46,714