NBX Historical Data

BYN Page 88
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 AM $ 0.00093
-0.53%
$ 93,000 $ 46,714
Nov 7, 8 AM $ 0.000934
-0.11%
$ 93,400 $ 47,123
Nov 7, 7 AM $ 0.000934
+0.43%
$ 93,400 $ 46,966
Nov 7, 6 AM $ 0.000934
+0.97%
$ 93,400 $ 46,367
Nov 7, 5 AM $ 0.000928
-0.64%
$ 92,800 $ 46,574
Nov 7, 4 AM $ 0.000925
-1.07%
$ 92,500 $ 47,017
Nov 7, 3 AM $ 0.000934
+0.86%
$ 93,400 $ 46,681
Nov 7, 2 AM $ 0.000937
+0.54%
$ 93,700 $ 46,674
Nov 7, 1 AM $ 0.00093
-0.85%
$ 93,000 $ 47,492
Nov 7, 12 AM $ 0.000935
+0.54%
$ 93,500 $ 47,678
Nov 6, 11 PM $ 0.000938
+0.11%
$ 93,800 $ 47,778
Nov 6, 10 PM $ 0.000936
-0.11%
$ 93,600 $ 47,738
Nov 6, 9 PM $ 0.000928
-0.85%
$ 92,800 $ 47,364
Nov 6, 8 PM $ 0.000939
+1.40%
$ 93,900 $ 47,108
Nov 6, 7 PM $ 0.000935
+0.11%
$ 93,500 $ 46,653
Nov 6, 6 PM $ 0.000931
-0.64%
$ 93,100 $ 47,850
Nov 6, 5 PM $ 0.000925
-0.32%
$ 92,500 $ 47,477
Nov 6, 4 PM $ 0.000928
+0.11%
$ 92,800 $ 46,825
Nov 6, 3 PM $ 0.000925
-0.22%
$ 92,500 $ 47,001
Nov 6, 2 PM $ 0.000933
+0.86%
$ 93,300 $ 47,226
Nov 6, 1 PM $ 0.000934
+0.97%
$ 93,400 $ 48,640
Nov 6, 12 PM $ 0.000925
-0.32%
$ 92,500 $ 49,520
Nov 6, 11 AM $ 0.000929
-0.54%
$ 92,900 $ 51,285
Nov 6, 10 AM $ 0.000935
+0.11%
$ 93,500 $ 52,129
Nov 6, 9 AM $ 0.000934
-0.43%
$ 93,400 $ 51,568
Nov 6, 8 AM $ 0.000932
+0.76%
$ 93,200 $ 51,582
Nov 6, 7 AM $ 0.000925
-0.22%
$ 92,500 $ 50,382
Nov 6, 6 AM $ 0.000927
-0.22%
$ 92,700 $ 50,442
Nov 6, 5 AM $ 0.000939
+1.51%
$ 93,900 $ 51,188
Nov 6, 4 AM $ 0.000938
+1.19%
$ 93,800 $ 51,232
Nov 6, 3 AM $ 0.000929
-0.43%
$ 92,900 $ 50,731
Nov 6, 2 AM $ 0.000935
+0.97%
$ 93,500 $ 50,702
Nov 6, 1 AM $ 0.000932
+0.32%
$ 93,200 $ 49,516
Nov 6, 12 AM $ 0.000927
-0.96%
$ 92,700 $ 49,064
Nov 5, 11 PM $ 0.000931
-0.75%
$ 93,100 $ 48,783
Nov 5, 10 PM $ 0.000925
-0.64%
$ 92,500 $ 49,440
Nov 5, 9 PM $ 0.000936
+0.54%
$ 93,600 $ 49,527
Nov 5, 8 PM $ 0.000928
-0.54%
$ 92,800 $ 49,609
Nov 5, 7 PM $ 0.000938
+0.64%
$ 93,800 $ 51,261
Nov 5, 6 PM $ 0.000926
-0.43%
$ 92,600 $ 51,384
Nov 5, 5 PM $ 0.000929
-1.06%
$ 92,900 $ 51,707
Nov 5, 4 PM $ 0.000928
-0.96%
$ 92,800 $ 52,310
Nov 5, 3 PM $ 0.000938
-0.21%
$ 93,800 $ 51,802
Nov 5, 2 PM $ 0.000926
-0.11%
$ 92,600 $ 52,137
Nov 5, 1 PM $ 0.000938
+1.19%
$ 93,800 $ 51,428
Nov 5, 12 PM $ 0.000934
+0.32%
$ 93,400 $ 51,463
Nov 5, 11 AM $ 0.000929
-0.64%
$ 92,900 $ 51,024
Nov 5, 10 AM $ 0.000936
-0.43%
$ 93,600 $ 50,653
Nov 5, 9 AM $ 0.000936
-0.43%
$ 93,600 $ 52,783
Nov 5, 8 AM $ 0.000927
-1.28%
$ 92,700 $ 52,156