Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NBX Historical Data

BYN Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 8 AM $0.00281
-0.32%
$237,710 $49,077
May 5, 7 AM $0.00282
+0.36%
$238,470 $49,184
May 5, 6 AM $0.00282
-0.39%
$237,794 $49,484
May 5, 5 AM $0.00283
+0.28%
$239,229 $50,392
May 5, 4 AM $0.00283
+0.14%
$239,145 $50,851
May 5, 3 AM $0.00282
+0.39%
$238,132 $51,193
May 5, 2 AM $0.00281
-0.07%
$237,203 $51,166
May 5, 1 AM $0.00281
+0.11%
$237,625 $51,005
May 5, 12 AM $0.00281
+0.00%
$237,541 $51,157
May 4, 11 PM $0.00281
-0.04%
$237,456 $52,143
May 4, 10 PM $0.00281
+0.07%
$237,541 $51,618
May 4, 9 PM $0.00281
+0.11%
$237,541 $51,585
May 4, 8 PM $0.00281
+0.04%
$237,372 $50,983
May 4, 7 PM $0.00281
-0.07%
$237,541 $49,167
May 4, 6 PM $0.00281
-0.57%
$237,372 $48,791
May 4, 5 PM $0.00283
+0.14%
$238,892 $49,225
May 4, 4 PM $0.00282
-0.25%
$237,963 $49,878
May 4, 3 PM $0.00283
+0.04%
$238,723 $50,154
May 4, 2 PM $0.00283
-0.18%
$238,638 $50,064
May 4, 1 PM $0.00281
-0.57%
$237,372 $50,523
May 4, 12 PM $0.00281
-0.53%
$237,625 $50,332
May 4, 11 AM $0.00281
-0.46%
$237,456 $51,844
May 4, 10 AM $0.00281
-0.46%
$237,372 $52,973
May 4, 9 AM $0.00283
+0.18%
$238,892 $53,459
May 4, 8 AM $0.00282
+0.28%
$238,470 $53,044
May 4, 7 AM $0.00281
-0.28%
$237,372 $52,533
May 4, 6 AM $0.00282
-0.53%
$237,963 $52,798
May 4, 5 AM $0.00283
+0.35%
$238,976 $53,949
May 4, 4 AM $0.00283
+0.39%
$239,145 $54,483
May 4, 3 AM $0.00281
-0.67%
$237,625 $53,408
May 4, 2 AM $0.00283
+0.75%
$238,976 $52,817
May 4, 1 AM $0.00281
-0.32%
$237,203 $53,694
May 4, 12 AM $0.00281
-0.21%
$237,372 $54,778
May 3, 11 PM $0.00283
+0.50%
$238,976 $54,379
May 3, 10 PM $0.00283
+0.71%
$238,976 $54,125
May 3, 9 PM $0.00281
-0.07%
$237,372 $53,917
May 3, 8 PM $0.00281
-0.57%
$237,287 $54,989
May 3, 7 PM $0.00283
+0.11%
$238,638 $54,657
May 3, 6 PM $0.00281
-0.64%
$237,372 $54,938
May 3, 5 PM $0.00281
+0.04%
$237,372 $54,855
May 3, 4 PM $0.00281
-0.07%
$237,456 $54,285
May 3, 3 PM $0.00281
-0.14%
$237,287 $54,445
May 3, 2 PM $0.00281
+0.11%
$237,456 $55,598
May 3, 1 PM $0.00281
+0.04%
$237,287 $54,748
May 3, 12 PM $0.00281
-0.46%
$237,710 $54,358
May 3, 11 AM $0.00281
+0.00%
$237,372 $54,487
May 3, 10 AM $0.00281
-0.04%
$237,287 $52,744
May 3, 9 AM $0.00281
+0.04%
$237,287 $52,316
May 3, 8 AM $0.00281
-0.11%
$237,203 $52,814
May 3, 7 AM $0.00281
+0.07%
$237,625 $53,734