Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NBX Historical Data

BYN Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 7 AM $0.00281
+0.07%
$237,625 $53,734
May 3, 6 AM $0.00281
-0.04%
$237,372 $54,382
May 3, 5 AM $0.00281
+0.07%
$237,625 $54,004
May 3, 4 AM $0.00281
+0.11%
$237,710 $54,306
May 3, 3 AM $0.00281
-0.39%
$237,541 $55,850
May 3, 2 AM $0.00282
+0.28%
$237,963 $56,874
May 3, 1 AM $0.00282
+0.57%
$238,554 $56,283
May 3, 12 AM $0.00283
-0.11%
$238,892 $54,616
May 2, 11 PM $0.00282
+0.57%
$238,554 $54,916
May 2, 10 PM $0.00281
-0.71%
$237,541 $55,546
May 2, 9 PM $0.00281
-0.11%
$237,710 $55,659
May 2, 8 PM $0.00281
-0.74%
$237,372 $54,961
May 2, 7 PM $0.00283
+0.60%
$239,145 $55,581
May 2, 6 PM $0.00282
-0.42%
$238,216 $54,686
May 2, 5 PM $0.00282
+0.53%
$238,554 $54,978
May 2, 4 PM $0.00281
-0.25%
$237,287 $56,846
May 2, 3 PM $0.00283
+0.25%
$238,723 $56,914
May 2, 2 PM $0.00283
+0.07%
$239,229 $56,116
May 2, 1 PM $0.00282
+0.36%
$238,385 $56,626
May 2, 12 PM $0.00282
+0.50%
$238,385 $56,865
May 2, 11 AM $0.00282
+0.11%
$238,470 $56,089
May 2, 10 AM $0.00282
-0.49%
$237,878 $57,281
May 2, 9 AM $0.00281
-0.14%
$237,203 $57,705
May 2, 8 AM $0.00282
-0.04%
$238,216 $57,130
May 2, 7 AM $0.00282
+0.43%
$238,301 $56,409
May 2, 6 AM $0.00282
-0.25%
$237,878 $55,958
May 2, 5 AM $0.00281
+0.14%
$237,625 $57,516
May 2, 4 AM $0.00282
+0.14%
$237,878 $56,191
May 2, 3 AM $0.00281
-0.64%
$237,372 $54,673
May 2, 2 AM $0.00282
-0.28%
$237,878 $54,904
May 2, 1 AM $0.00282
-0.04%
$237,794 $55,257
May 2, 12 AM $0.00282
-0.14%
$237,878 $55,906
May 1, 11 PM $0.00282
+0.04%
$238,132 $56,178
May 1, 10 PM $0.00281
-0.57%
$237,203 $55,492
May 1, 9 PM $0.00282
+0.46%
$238,470 $55,430
May 1, 8 PM $0.00281
-0.25%
$237,541 $55,944
May 1, 7 PM $0.00283
+0.28%
$238,807 $57,076
May 1, 6 PM $0.00281
-0.14%
$237,456 $58,098
May 1, 5 PM $0.00283
+0.11%
$238,638 $57,316
May 1, 4 PM $0.00283
+0.07%
$238,807 $55,837
May 1, 3 PM $0.00283
+0.07%
$238,892 $55,980
May 1, 2 PM $0.00283
+0.14%
$238,638 $56,062
May 1, 1 PM $0.00281
-0.39%
$237,541 $57,585
May 1, 12 PM $0.00282
-0.28%
$238,301 $56,900
May 1, 11 AM $0.00283
+0.18%
$239,145 $56,043
May 1, 10 AM $0.00282
+0.11%
$238,554 $55,304
May 1, 9 AM $0.00283
+0.50%
$238,807 $55,967
May 1, 8 AM $0.00282
+0.32%
$238,047 $55,626
May 1, 7 AM $0.00283
+0.00%
$238,976 $54,933
May 1, 6 AM $0.00281
-0.18%
$237,372 $55,591