NBX Historical Data

BYN Page 89
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 AM $ 0.000927
-1.28%
$ 92,700 $ 52,156
Nov 5, 7 AM $ 0.000937
+0.32%
$ 93,700 $ 52,719
Nov 5, 6 AM $ 0.000925
-0.96%
$ 92,500 $ 52,315
Nov 5, 5 AM $ 0.000927
-1.38%
$ 92,700 $ 50,636
Nov 5, 4 AM $ 0.000931
+0.11%
$ 93,100 $ 50,725
Nov 5, 3 AM $ 0.000933
-0.43%
$ 93,300 $ 50,534
Nov 5, 2 AM $ 0.00093
+0.32%
$ 93,000 $ 51,115
Nov 5, 1 AM $ 0.000928
+0.00%
$ 92,800 $ 49,892
Nov 5, 12 AM $ 0.000931
-0.96%
$ 93,100 $ 50,659
Nov 4, 11 PM $ 0.000932
+0.43%
$ 93,200 $ 51,855
Nov 4, 10 PM $ 0.00094
+1.40%
$ 94,000 $ 50,788
Nov 4, 9 PM $ 0.000927
-1.07%
$ 92,700 $ 50,657
Nov 4, 8 PM $ 0.00094
+0.86%
$ 94,000 $ 51,556
Nov 4, 7 PM $ 0.000939
+0.43%
$ 93,900 $ 49,951
Nov 4, 6 PM $ 0.000929
+0.32%
$ 92,900 $ 49,081
Nov 4, 5 PM $ 0.000932
-0.32%
$ 93,200 $ 48,148
Nov 4, 4 PM $ 0.000927
+0.22%
$ 92,700 $ 48,262
Nov 4, 3 PM $ 0.000935
-0.53%
$ 93,500 $ 47,382
Nov 4, 2 PM $ 0.000926
+0.00%
$ 92,600 $ 48,303
Nov 4, 1 PM $ 0.000931
-0.75%
$ 93,100 $ 47,228
Nov 4, 12 PM $ 0.000938
+0.32%
$ 93,800 $ 48,099
Nov 4, 11 AM $ 0.000931
-0.43%
$ 93,100 $ 47,907
Nov 4, 10 AM $ 0.000927
-1.17%
$ 92,700 $ 47,026
Nov 4, 9 AM $ 0.000926
-0.11%
$ 92,600 $ 47,319
Nov 4, 8 AM $ 0.000937
+0.97%
$ 93,700 $ 47,083
Nov 4, 7 AM $ 0.000933
+0.32%
$ 93,300 $ 46,856
Nov 4, 6 AM $ 0.000939
+1.19%
$ 93,900 $ 47,365
Nov 4, 5 AM $ 0.000929
-0.43%
$ 92,900 $ 47,305
Nov 4, 4 AM $ 0.000925
-1.07%
$ 92,500 $ 47,406
Nov 4, 3 AM $ 0.000932
+0.00%
$ 93,200 $ 48,232
Nov 4, 2 AM $ 0.000935
+0.00%
$ 93,500 $ 48,568
Nov 4, 1 AM $ 0.000935
+0.00%
$ 93,500 $ 49,247
Nov 4, 12 AM $ 0.000925
-0.54%
$ 92,500 $ 48,932
Nov 3, 11 PM $ 0.000936
+0.00%
$ 93,600 $ 48,055
Nov 3, 10 PM $ 0.000929
-0.32%
$ 92,900 $ 48,507
Nov 3, 9 PM $ 0.000936
+0.65%
$ 93,600 $ 49,275
Nov 3, 8 PM $ 0.00093
+0.43%
$ 93,000 $ 49,014
Nov 3, 7 PM $ 0.000936
+0.86%
$ 93,600 $ 50,061
Nov 3, 6 PM $ 0.000927
-1.07%
$ 92,700 $ 51,018
Nov 3, 5 PM $ 0.000934
-0.11%
$ 93,400 $ 51,558
Nov 3, 4 PM $ 0.00094
+0.21%
$ 94,000 $ 51,024
Nov 3, 3 PM $ 0.000926
-1.17%
$ 92,600 $ 51,191
Nov 3, 2 PM $ 0.000934
+0.00%
$ 93,400 $ 51,486
Nov 3, 1 PM $ 0.000935
+0.11%
$ 93,500 $ 51,077
Nov 3, 12 PM $ 0.000932
-0.32%
$ 93,200 $ 51,403
Nov 3, 11 AM $ 0.000935
+0.86%
$ 93,500 $ 51,690
Nov 3, 10 AM $ 0.000926
-0.22%
$ 92,600 $ 51,771
Nov 3, 9 AM $ 0.00094
+0.53%
$ 94,000 $ 50,027
Nov 3, 8 AM $ 0.000939
+0.75%
$ 93,900 $ 51,139
Nov 3, 7 AM $ 0.000935
+0.97%
$ 93,500 $ 51,090